ÃÑÁֽļö | 39,942 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 29,357 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 96,700 | + 31.6% | °Å·¡´ë±Ý | 300 | (¾ï¿ø) |
52ÁÖÃÖÀú | 58,800 | - 20.0% | °Å·¡·® | 410,961 | 92.0% |
±âÁØ°¡ | 70,600 | ±ÝÀϽð¡ | 70,200 | 0.6% | |
±ÝÀÏ»óÇÑ | 91,700 | ±ÝÀÏ°í°¡ | 74,500 | 5.5% | |
±ÝÀÏÇÏÇÑ | 49,500 | ±ÝÀÏÀú°¡ | 70,000 | 0.9% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | Á¶¼± | 6.54% | 8.98% | 4.11% | ||
2 | LNG(¾×Èõ¿¬°¡½º) | 4.06% | 4.11% | 4.01% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
73,500 4.1% | 72,800 - 0.95% | 64,985 - 11.59% | 64,505 - 12.24% | 71,105 - 3.26% | 76,956 + 4.70% | 81,358 + 10.69% | 79,989 + 8.83% | 71,602 - 2.58% | 74,777 + 1.74% | 55,033 - 25.13% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-04-15 | »óÈ£º¯°æ(Çö´ë¹ÌÆ÷Á¶¼±¡æHDÇö´ë¹ÌÆ÷) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-04-25 | 70,600 | 4.08% | 73,300 | 70,100 | 73,400 | 446,885 | 318 |
2024-04-24 | 73,600 | 0.68% | 74,000 | 72,200 | 75,800 | 558,858 | 415 |
2024-04-23 | 73,100 | 0.14% | 73,200 | 71,200 | 75,900 | 704,524 | 519 |
2024-04-22 | 73,200 | 2.66% | 71,300 | 70,800 | 74,100 | 867,461 | 632 |
2024-04-19 | 71,300 | 9.86% | 64,700 | 64,300 | 72,000 | 1,405,961 | 958 |
2024-04-18 | 64,900 | 9.81% | 59,600 | 59,600 | 65,900 | 638,122 | 408 |
2024-04-17 | 59,100 | 0.00% | 59,700 | 59,000 | 60,600 | 126,309 | 75 |
2024-04-16 | 59,100 | 2.80% | 60,500 | 58,800 | 61,400 | 267,461 | 159 |
2024-04-15 | 60,800 | 0.82% | 61,000 | 60,300 | 62,300 | 167,972 | 102 |
2024-04-12 | 61,300 | 1.66% | 60,500 | 60,300 | 62,000 | 152,582 | 93 |