• 012510
  • ÄÚ½ºÇÇ
  • ÄÄÇ»ÅÍ ÇÁ·Î±×·¡¹Ö, ½Ã½ºÅÛ ÅëÇÕ ¹× °ü¸®¾÷
´õÁ¸ºñÁî¿Â
08¿ù 22ÀÏ 66,700 3.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 30,383 (õÁÖ) ½Ã°¡ÃÑ¾× 20,265 (¾ï¿ø)
52ÁÖÃÖ°í 92,000 + 37.9% °Å·¡´ë±Ý 77 (¾ï¿ø)
52ÁÖÃÖÀú 44,900 - 32.7% °Å·¡·® 117,857 102.0%
±âÁذ¡ 64,300   ±ÝÀϽð¡ 63,900 0.6%
±ÝÀÏ»óÇÑ 83,500   ±ÝÀÏ°í°¡ 66,900 4.0%
±ÝÀÏÇÏÇÑ 45,100   ±ÝÀÏÀú°¡ 63,900 0.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-08-22(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Ŭ¶ó¿ìµå ÄÄÇ»ÆÃ
6.71%
9.70%
3.73%
2
½º¸¶Æ®ÆÑÅ丮(½º¸¶Æ®°øÀå)
5.28%
6.83%
3.73%
3
ÀçÅñٹ«/½º¸¶Æ®¿öÅ©
2.63%
3.73%
1.53%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
66,700
3.7%
65,900
- 1.20%
69,180
+ 3.72%
70,245
+ 5.31%
65,447
- 1.88%
63,693
- 4.51%
54,867
- 17.74%
47,650
- 28.56%
49,346
- 26.02%
76,672
+ 14.95%
62,081
- 6.92%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-18[ Ư¡ÁÖ ]
Á¤ºÎ Á¤Ã¥ ¼öÇý ±â´ë¿Í ONE. AI ¸ÅÃâ ¼ºÀå ±â´ë°¨ Áö¼Ó¿¡ ±Þµî (+12.13)
ADMIN
2024-11-06[ Ư¡ÁÖ ]
AI ½ÇÀû ±â´ë°¨¿¡ ÆÈ¶õƼ¾î 23% ±Þµî ¼Ò½Ä, AI ½ºÅ¸Æ®¾÷ ÆÛÇ÷º½ÃƼ, 5¾ï ´Þ·¯ ÅõÀÚ À¯Ä¡ ¼Ò½Ä¼Ó AIÅ׸¶ »ó½Â, 3ºÐ±â ¿µ¾÷ÀÌÀÍ 201¾ï ´Þ¼º Àü³â´ëºñ 29.4% Áõ°¡ (+10.47)
ADMIN
2024-10-30[ Ư¡ÁÖ ]
¿øAI 4°³¿ù¸¸¿¡ °è¾à±â¾÷ 1000°÷ ¼Ò½Ä Áö¼Ó, Å×½½¶ó ¸Ó½ºÅ© AI ±â¾÷ xAI ÅõÀÚ À¯Ä¡ ÃßÁø¼Ò½Ä, ±¸±Û, 3ºÐ±â ¾î´× ¼­ÇÁ¶óÀÌÁî AIÅõÀÚ °á½Ç ¸Î¾ú´Ù´Â ¼Ò½Ä¼Ó AIÅ׸¶ »ó½Â
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-08-21
64,300
0.16%
64,700
63,600
65,000
115,899
74
2025-08-20
64,200
3.46%
65,200
61,900
66,200
199,342
126
2025-08-19
66,500
1.92%
67,800
66,200
69,000
81,111
54
2025-08-18
67,800
0.73%
67,900
67,000
68,700
160,547
109
2025-08-14
68,300
0.00%
68,900
68,100
70,400
115,548
80
2025-08-13
68,300
2.25%
67,800
67,200
69,700
187,455
128
2025-08-12
66,800
0.30%
67,100
66,400
68,800
137,076
93
2025-08-11
66,600
0.75%
66,900
65,800
67,300
120,408
80
2025-08-08
67,100
1.76%
68,200
65,900
68,400
171,610
114
2025-08-07
68,300
0.15%
68,700
66,500
68,800
222,385
150
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.