• 131370
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
¾Ë¼­Æ÷Æ®
07¿ù 10ÀÏ 3,115 0.6%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 53,267 (õÁÖ) ½Ã°¡ÃÑ¾× 1,659 (¾ï¿ø)
52ÁÖÃÖ°í 4,225 + 35.6% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 2,500 - 19.7% °Å·¡·® 105,141 135.0%
±âÁذ¡ 3,135   ±ÝÀϽð¡ 3,125 0.3%
±ÝÀÏ»óÇÑ 4,075   ±ÝÀÏ°í°¡ 3,145 0.3%
±ÝÀÏÇÏÇÑ 2,195   ±ÝÀÏÀú°¡ 3,100 1.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-10(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÎÅͳÝÀºÇà
9.97%
11.85%
8.10%
2
4Â÷»ê¾÷ ¼öÇýÁÖ
6.49%
7.52%
5.47%
3
ÀçÅñٹ«/½º¸¶Æ®¿öÅ©
5.28%
6.47%
4.08%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,115
0.6%
3,120
+ 0.16%
3,213
+ 3.14%
3,348
+ 7.49%
3,146
+ 1.01%
3,075
- 1.28%
3,439
+ 10.41%
3,720
+ 19.43%
4,485
+ 43.97%
3,396
+ 9.03%
3,029
- 2.75%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-08[ Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ ½Ç½Ã ¼Ò½Ä¼Ó Á¤Ã¥ ¼öÇý ±â´ë°¨¿¡ ÀçÅñٹ« / ½º¸¶Æ® ¿öÅ© Å׸¶ °­¼¼ (+22.12)
ADMIN
2025-02-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
K-¾çÀÚ±â¼ú¿¡ ¿ÃÇØ 2000¾ï¿ø ÅõÀÚÇÑ´Ù ¼Ò½Ä. ÀϺ» µµÄì´ë NTT ±âÁ¸º¸´Ù 1000¹è ºü¸¥ ¾çÀÚÄÄÇ»ÆÃ ±â¼ú °³¹ß ¼Ò½Ä¼Ó ¾çÀÚÄÄÇ»ÅÍ / ¾çÀÚ¾ÏÈ£ Å׸¶ °­¼¼
NTTµµÄڸ𰡠µ¿»ç ÁöºÎ º¸À¯ ºÎ°¢ °­¼¼ (+9.97)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
3,115
0.64%
3,125
3,100
3,145
105,141
3
2025-07-09
3,135
0.64%
3,130
3,080
3,135
78,112
2
2025-07-08
3,115
0.32%
3,100
3,090
3,140
42,356
1
2025-07-07
3,125
0.48%
3,110
3,055
3,130
78,391
2
2025-07-04
3,110
0.96%
3,140
3,100
3,155
87,361
3
2025-07-03
3,140
2.11%
3,075
3,065
3,155
167,996
5
2025-07-02
3,075
1.44%
3,110
3,045
3,130
205,546
6
2025-07-01
3,120
0.79%
3,150
3,110
3,150
189,527
6
2025-06-30
3,145
0.79%
3,170
3,145
3,215
100,392
3
2025-06-27
3,170
1.09%
3,185
3,160
3,230
178,819
6
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.