• 131370
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
¾Ë¼­Æ÷Æ®
05¿ù 13ÀÏ 3,360 1.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 53,267 (õÁÖ) ½Ã°¡ÃÑ¾× 1,790 (¾ï¿ø)
52ÁÖÃÖ°í 4,225 + 25.7% °Å·¡´ë±Ý 10 (¾ï¿ø)
52ÁÖÃÖÀú 2,500 - 25.6% °Å·¡·® 299,973 69.0%
±âÁذ¡ 3,410   ±ÝÀϽð¡ 3,410 0.0%
±ÝÀÏ»óÇÑ 4,430   ±ÝÀÏ°í°¡ 3,420 0.3%
±ÝÀÏÇÏÇÑ 2,390   ±ÝÀÏÀú°¡ 3,335 2.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-13(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
4Â÷»ê¾÷ ¼öÇýÁÖ
5.63%
6.26%
4.99%
2
ÀÎÅͳÝÀºÇà
2.59%
2.60%
2.57%
3
ÀçÅñٹ«/½º¸¶Æ®¿öÅ©
0.87%
1.03%
0.70%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,360
1.5%
3,368
+ 0.24%
3,540
+ 5.36%
3,170
- 5.64%
2,986
- 11.13%
3,133
- 6.76%
3,490
+ 3.88%
3,815
+ 13.54%
4,757
+ 41.59%
3,890
+ 15.76%
3,238
- 3.62%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-08[ Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ ½Ç½Ã ¼Ò½Ä¼Ó Á¤Ã¥ ¼öÇý ±â´ë°¨¿¡ ÀçÅñٹ« / ½º¸¶Æ® ¿öÅ© Å׸¶ °­¼¼ (+22.12)
ADMIN
2025-02-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
K-¾çÀÚ±â¼ú¿¡ ¿ÃÇØ 2000¾ï¿ø ÅõÀÚÇÑ´Ù ¼Ò½Ä. ÀϺ» µµÄì´ë NTT ±âÁ¸º¸´Ù 1000¹è ºü¸¥ ¾çÀÚÄÄÇ»ÆÃ ±â¼ú °³¹ß ¼Ò½Ä¼Ó ¾çÀÚÄÄÇ»ÅÍ / ¾çÀÚ¾ÏÈ£ Å׸¶ °­¼¼
NTTµµÄڸ𰡠µ¿»ç ÁöºÎ º¸À¯ ºÎ°¢ °­¼¼ (+9.97)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-13
3,360
1.47%
3,410
3,335
3,420
299,973
10
2025-05-12
3,410
2.25%
3,345
3,325
3,425
434,904
15
2025-05-09
3,335
0.30%
3,330
3,300
3,355
227,009
8
2025-05-08
3,345
1.33%
3,390
3,320
3,490
753,587
25
2025-05-07
3,390
2.26%
3,300
3,260
3,400
745,075
25
2025-05-02
3,315
6.36%
3,445
3,285
3,445
753,680
25
2025-04-30
3,540
0.43%
3,515
3,490
3,750
2,586,683
94
2025-04-29
3,525
1.29%
3,525
3,435
3,630
647,263
23
2025-04-28
3,480
1.00%
3,535
3,480
3,650
664,094
24
2025-04-25
3,515
0.99%
3,545
3,505
3,680
395,958
14
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.