• 290270
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
È޳׽ÿÂ
09¿ù 18ÀÏ 4,135 8.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 9,608 (õÁÖ) ½Ã°¡ÃÑ¾× 397 (¾ï¿ø)
52ÁÖÃÖ°í 4,750 + 14.9% °Å·¡´ë±Ý 53 (¾ï¿ø)
52ÁÖÃÖÀú 3,095 - 25.2% °Å·¡·® 1,289,411 2,574.0%
±âÁذ¡ 3,830   ±ÝÀϽð¡ 3,910 2.1%
±ÝÀÏ»óÇÑ 4,975   ±ÝÀÏ°í°¡ 4,390 14.6%
±ÝÀÏÇÏÇÑ 2,685   ±ÝÀÏÀú°¡ 3,885 1.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
º¸¾ÈÁÖ(Á¤º¸)
9.21%
10.14%
8.27%
2
ÀçÅñٹ«/½º¸¶Æ®¿öÅ©
6.08%
7.96%
4.20%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,135
8.0%
3,876
- 6.26%
3,735
- 9.67%
3,697
- 10.59%
3,622
- 12.40%
3,568
- 13.72%
3,817
- 7.69%
4,006
- 3.12%
4,339
+ 4.94%
3,984
- 3.65%
3,505
- 15.23%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-17
3,830
1.32%
3,835
3,735
3,995
50,102
2
2025-09-16
3,780
0.26%
3,805
3,760
3,850
14,140
1
2025-09-15
3,790
1.43%
3,810
3,770
3,885
25,889
1
2025-09-12
3,845
0.65%
3,880
3,750
3,880
33,243
1
2025-09-11
3,870
1.04%
3,830
3,805
3,930
63,590
2
2025-09-10
3,830
2.68%
3,730
3,710
3,910
82,535
3
2025-09-09
3,730
0.54%
3,745
3,690
3,745
16,240
1
2025-09-08
3,710
0.13%
3,705
3,690
3,740
10,742
0
2025-09-05
3,705
2.07%
3,670
3,625
3,705
10,098
0
2025-09-04
3,630
0.00%
3,710
3,630
3,710
15,743
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.