| 총주식수 | 9,608 | (천주) | 시가총액 | 460 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 5,510 | + 15.0% | 거래대금 | 1 | (억원) |
| 52주최저 | 3,705 | - 22.7% | 거래량 | 15,117 | 27.0% |
| 기준가 | 4,745 | 금일시가 | 4,720 | 0.5% | |
| 금일상한 | 6,160 | 금일고가 | 4,795 | 1.1% | |
| 금일하한 | 3,325 | 금일저가 | 4,720 | 0.5% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
4,790 1.0% | 4,729 - 1.27% | 4,637 - 3.19% | 4,413 - 7.87% | 4,234 - 11.62% | 4,215 - 12.01% | 4,339 - 9.42% | 4,968 + 3.71% | 5,126 + 7.01% | 4,805 + 0.32% | 4,451 - 7.08% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2023-06-08 | [ 상한가 특징주 ] 상한가 | ADMIN |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-05-02 | 4,745 | 2.27% | 4,855 | 4,720 | 4,855 | 55,757 | 3 |
2024-04-30 | 4,855 | 4.75% | 4,655 | 4,640 | 4,855 | 56,233 | 3 |
2024-04-29 | 4,635 | 0.32% | 4,620 | 4,610 | 4,705 | 23,230 | 1 |
2024-04-26 | 4,620 | 0.86% | 4,660 | 4,570 | 4,690 | 22,546 | 1 |
2024-04-25 | 4,660 | 0.64% | 4,750 | 4,610 | 4,765 | 31,594 | 1 |
2024-04-24 | 4,690 | 1.08% | 4,645 | 4,615 | 4,750 | 25,656 | 1 |
2024-04-23 | 4,640 | 2.43% | 4,605 | 4,565 | 4,705 | 22,208 | 1 |
2024-04-22 | 4,530 | 1.31% | 4,540 | 4,500 | 4,565 | 17,752 | 1 |
2024-04-19 | 4,590 | 1.08% | 4,660 | 4,435 | 4,685 | 27,938 | 1 |
2024-04-18 | 4,640 | 5.33% | 4,410 | 4,410 | 4,640 | 27,241 | 1 |
기본 조건검색