• 290270
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
È޳׽ÿÂ
05¿ù 13ÀÏ 3,610 0.3%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 9,608 (õÁÖ) ½Ã°¡ÃÑ¾× 347 (¾ï¿ø)
52ÁÖÃÖ°í 4,855 + 34.5% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 3,095 - 14.3% °Å·¡·® 6,095 50.0%
±âÁذ¡ 3,620   ±ÝÀϽð¡ 3,620 0.0%
±ÝÀÏ»óÇÑ 4,705   ±ÝÀÏ°í°¡ 3,645 0.7%
±ÝÀÏÇÏÇÑ 2,535   ±ÝÀÏÀú°¡ 3,605 0.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-13(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
º¸¾ÈÁÖ(Á¤º¸)
2.42%
2.64%
2.21%
2
ÀçÅñٹ«/½º¸¶Æ®¿öÅ©
0.87%
1.03%
0.70%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,610
0.3%
3,618
+ 0.22%
3,576
- 0.96%
3,495
- 3.19%
3,463
- 4.07%
3,641
+ 0.85%
3,937
+ 9.07%
4,100
+ 13.58%
4,624
+ 28.08%
3,721
+ 3.08%
3,429
- 5.02%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-13
3,610
0.28%
3,620
3,605
3,645
6,095
0
2025-05-12
3,620
0.28%
3,660
3,605
3,660
12,257
0
2025-05-09
3,610
0.14%
3,605
3,550
3,615
5,846
0
2025-05-08
3,605
1.10%
3,615
3,600
3,645
11,341
0
2025-05-07
3,645
2.53%
3,555
3,555
3,670
13,883
1
2025-05-02
3,555
0.56%
3,575
3,525
3,600
16,879
1
2025-04-30
3,575
3.77%
3,715
3,565
3,730
31,450
1
2025-04-29
3,715
0.67%
3,770
3,600
3,840
108,838
4
2025-04-28
3,740
3.74%
3,670
3,600
3,780
144,175
5
2025-04-25
3,605
0.00%
3,620
3,580
3,675
21,404
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.