• 290270
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
È޳׽ÿÂ
09¿ù 08ÀÏ 3,710 0.1%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 9,608 (õÁÖ) ½Ã°¡ÃÑ¾× 356 (¾ï¿ø)
52ÁÖÃÖ°í 4,750 + 28.0% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 3,095 - 16.6% °Å·¡·® 10,742 106.0%
±âÁذ¡ 3,705   ±ÝÀϽð¡ 3,705 0.0%
±ÝÀÏ»óÇÑ 4,815   ±ÝÀÏ°í°¡ 3,740 0.9%
±ÝÀÏÇÏÇÑ 2,595   ±ÝÀÏÀú°¡ 3,690 0.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-08(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
º¸¾ÈÁÖ(Á¤º¸)
9.58%
15.22%
3.93%
2
ÀçÅñٹ«/½º¸¶Æ®¿öÅ©
1.88%
2.21%
1.54%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,710
0.1%
3,668
- 1.13%
3,684
- 0.71%
3,671
- 1.05%
3,596
- 3.06%
3,569
- 3.81%
3,821
+ 3.00%
4,007
+ 8.00%
4,356
+ 17.41%
3,786
+ 2.04%
3,602
- 2.91%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-08
3,710
0.13%
3,705
3,690
3,740
10,742
0
2025-09-05
3,705
2.07%
3,670
3,625
3,705
10,098
0
2025-09-04
3,630
0.00%
3,710
3,630
3,710
15,743
1
2025-09-03
3,630
0.95%
3,665
3,625
3,675
11,075
0
2025-09-02
3,665
2.23%
3,700
3,600
3,700
12,063
0
2025-09-01
3,585
1.51%
3,635
3,545
3,635
18,974
1
2025-08-29
3,640
0.00%
3,645
3,600
3,650
9,674
0
2025-08-28
3,640
1.25%
3,595
3,570
3,710
25,089
1
2025-08-27
3,595
1.78%
3,660
3,590
3,935
653,083
25
2025-08-26
3,660
1.74%
3,725
3,650
3,725
20,524
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.