| 총주식수 | 9,608 | (천주) | 시가총액 | 347 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 4,855 | + 34.5% | 거래대금 | 0 | (억원) |
| 52주최저 | 3,095 | - 14.3% | 거래량 | 5,846 | 52.0% |
| 기준가 | 3,605 | 금일시가 | 3,605 | 0.0% | |
| 금일상한 | 4,685 | 금일고가 | 3,615 | 0.3% | |
| 금일하한 | 2,525 | 금일저가 | 3,550 | 1.5% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,610 0.1% | 3,598 - 0.33% | 3,547 - 1.75% | 3,491 - 3.29% | 3,465 - 4.01% | 3,648 + 1.06% | 3,939 + 9.11% | 4,105 + 13.71% | 4,630 + 28.25% | 3,738 + 3.53% | 3,361 - 6.91% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-05-08 | 3,605 | 1.10% | 3,615 | 3,600 | 3,645 | 11,341 | 0 |
2025-05-07 | 3,645 | 2.53% | 3,555 | 3,555 | 3,670 | 13,883 | 1 |
2025-05-02 | 3,555 | 0.56% | 3,575 | 3,525 | 3,600 | 16,879 | 1 |
2025-04-30 | 3,575 | 3.77% | 3,715 | 3,565 | 3,730 | 31,450 | 1 |
2025-04-29 | 3,715 | 0.67% | 3,770 | 3,600 | 3,840 | 108,838 | 4 |
2025-04-28 | 3,740 | 3.74% | 3,670 | 3,600 | 3,780 | 144,175 | 5 |
2025-04-25 | 3,605 | 0.00% | 3,620 | 3,580 | 3,675 | 21,404 | 1 |
2025-04-24 | 3,605 | 0.70% | 3,585 | 3,565 | 3,715 | 46,459 | 2 |
2025-04-23 | 3,580 | 1.85% | 3,515 | 3,500 | 3,580 | 16,577 | 1 |
2025-04-22 | 3,515 | 0.14% | 3,510 | 3,485 | 3,535 | 18,081 | 1 |
기본 조건검색