| 총주식수 | 9,608 | (천주) | 시가총액 | 347 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 4,750 | + 31.4% | 거래대금 | 2 | (억원) |
| 52주최저 | 3,095 | - 14.4% | 거래량 | 61,376 | 5.0% |
| 기준가 | 3,625 | 금일시가 | 3,640 | 0.4% | |
| 금일상한 | 4,710 | 금일고가 | 3,655 | 0.8% | |
| 금일하한 | 2,540 | 금일저가 | 3,575 | 1.4% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,615 0.3% | 3,610 - 0.14% | 3,635 + 0.55% | 3,566 - 1.36% | 3,523 - 2.54% | 3,586 - 0.80% | 3,866 + 6.95% | 4,059 + 12.28% | 4,488 + 24.14% | 3,784 + 4.67% | 3,514 - 2.80% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-07-03 | 3,625 | 0.97% | 3,620 | 3,580 | 4,135 | 1,301,770 | 50 |
2025-07-02 | 3,590 | 0.55% | 3,635 | 3,565 | 3,695 | 24,036 | 1 |
2025-07-01 | 3,610 | 0.00% | 3,610 | 3,585 | 3,665 | 14,053 | 1 |
2025-06-30 | 3,610 | 0.00% | 3,650 | 3,575 | 3,650 | 7,103 | 0 |
2025-06-27 | 3,610 | 1.23% | 3,655 | 3,575 | 3,710 | 8,990 | 0 |
2025-06-26 | 3,655 | 3.05% | 3,770 | 3,635 | 3,785 | 20,910 | 1 |
2025-06-25 | 3,770 | 0.94% | 3,740 | 3,730 | 3,820 | 28,061 | 1 |
2025-06-24 | 3,735 | 0.81% | 3,720 | 3,705 | 3,825 | 48,460 | 2 |
2025-06-23 | 3,705 | 0.40% | 3,645 | 3,630 | 3,735 | 38,146 | 1 |
2025-06-20 | 3,720 | 1.09% | 3,710 | 3,610 | 3,785 | 35,907 | 1 |
기본 조건검색