• 013580
  • ÄÚ½ºÇÇ
  • Åä¸ñ °Ç¼³¾÷
°è·æ°Ç¼³
10¿ù 23ÀÏ 17,680 1.3%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 8,931 (õÁÖ) ½Ã°¡ÃÑ¾× 1,579 (¾ï¿ø)
52ÁÖÃÖ°í 31,750 + 79.6% °Å·¡´ë±Ý 10 (¾ï¿ø)
52ÁÖÃÖÀú 11,880 - 32.8% °Å·¡·® 54,723 18.0%
±âÁذ¡ 17,450   ±ÝÀϽð¡ 17,570 0.7%
±ÝÀÏ»óÇÑ 22,650   ±ÝÀÏ°í°¡ 17,750 1.7%
±ÝÀÏÇÏÇÑ 12,220   ±ÝÀÏÀú°¡ 17,520 0.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-10-23(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°Ç¼³ Áß¼ÒÇü
0.91%
1.32%
0.49%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
17,680
1.3%
18,714
+ 5.85%
19,429
+ 9.89%
19,914
+ 12.63%
20,742
+ 17.32%
17,412
- 1.52%
15,747
- 10.93%
16,174
- 8.52%
19,524
+ 10.43%
20,788
+ 17.58%
18,127
+ 2.53%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
ºÎ»ê½ÅÇ×~±èÇØ°£ °í¼Ó±¹µµ °Ç¼³°ø»ç(Á¦3°ø±¸) ³«ÂûÀÚ ¼±Á¤ °ø½Ã (+1.64)
ADMIN
2025-06-05[ Ư¡ÁÖ ]
ÀÌÀç¸í Á¤ºÎ, ÇàÁ¤¼öµµ ¼¼Á¾½Ã ¿ÏÀüÀÌÀü ÃßÁø ±â´ë°¨ µî¿¡ ¼¼Á¾½Ã(ÇàÁ¤¼öµµ ÀÌÀü) °ü·ÃÁÖ »ó½Â¼Ó ±Þµî (+(.66)
ADMIN
2025-05-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌÀç¸í 43% ¼±µÎ... ÇÑ´ö¼ö 23% ±è¹®¼ö 12% ¼Ò½Ä¼Ó ¼¼Á¾½Ã Å׸¶ »ó½Â (+2.24)
ADMIN
2025-04-28[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-04-22[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÅõÀÚ°æ°í ¹× À§Çè(ÁÖ½Ä))
SYSTEM
2025-04-21[ »óÇѰ¡ Ư¡ÁÖ ]
¿©¾ß ÇѸñ¼Ò¸®·Î ¼¼Á¾½Ã·Î ±¹È¸ ÀÌÀü ±â´ë°¨¼Ó ¼¼Á¾½Ã Å׸¶ °­¼¼
ADMIN
2025-04-18[ »óÇѰ¡ Ư¡ÁÖ ]
ÀÌÀç¸í ±¹È¸, ´ëÅë·É½Ç ¼¼Á¾½Ã·Î ¿ÏÀü ÀÌÀü ÃßÁø ¼Ò½Ä¼Ó ¼¼Á¾½Ã Å׸¶ °­¼¼
ADMIN
2025-04-11[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-04-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-04-09[ Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ ±â´ë°¨ Áö¼Ó ¼¼Á¾½Ã Å׸¶ °­¼¼ (+16.59)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-10-23
17,680
1.32%
17,570
17,520
17,750
54,723
10
2025-10-22
17,450
9.59%
18,810
17,000
18,810
302,424
53
2025-10-21
19,300
1.03%
19,430
19,260
19,660
46,206
9
2025-10-20
19,500
0.71%
19,730
18,200
19,880
50,893
10
2025-10-17
19,640
1.55%
19,900
19,630
19,920
41,191
8
2025-10-16
19,950
2.26%
19,600
19,600
20,200
48,946
10
2025-10-15
19,510
1.83%
19,200
19,200
19,720
57,727
11
2025-10-14
19,160
0.67%
19,290
19,070
19,560
67,366
13
2025-10-13
19,290
0.21%
18,950
18,950
19,420
42,422
8
2025-10-10
19,250
0.88%
19,400
19,150
19,590
59,027
11
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.