• 014680
  • ÄÚ½ºÇÇ
  • ±âÃÊ È­Çй°Áú Á¦Á¶¾÷
ÇѼÖÄɹÌÄ®
05¿ù 16ÀÏ 124,000 2.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 11,335 (õÁÖ) ½Ã°¡ÃÑ¾× 14,056 (¾ï¿ø)
52ÁÖÃÖ°í 197,600 + 59.4% °Å·¡´ë±Ý 70 (¾ï¿ø)
52ÁÖÃÖÀú 87,000 - 29.8% °Å·¡·® 56,985 43.0%
±âÁذ¡ 126,500   ±ÝÀϽð¡ 127,400 0.7%
±ÝÀÏ»óÇÑ 164,400   ±ÝÀÏ°í°¡ 127,500 0.8%
±ÝÀÏÇÏÇÑ 88,600   ±ÝÀÏÀú°¡ 121,800 3.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
OLED(À¯±â ¹ß±¤ ´ÙÀÌ¿Àµå)
3.75%
4.54%
2.96%
2
3D ³½µå(NAND)
2.62%
3.19%
2.04%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
124,000
2.0%
120,740
- 2.63%
116,385
- 6.14%
118,892
- 4.12%
109,413
- 11.76%
130,935
+ 5.59%
162,481
+ 31.03%
177,612
+ 43.24%
201,392
+ 62.41%
124,007
+ 0.01%
108,720
- 12.32%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
124,000
1.98%
127,400
121,800
127,500
56,985
70
2025-05-15
126,500
5.50%
120,100
118,100
129,600
133,573
169
2025-05-14
119,900
3.18%
117,700
117,300
121,800
54,158
65
2025-05-13
116,200
0.77%
117,300
113,500
119,000
75,221
87
2025-05-12
117,100
4.46%
114,000
111,700
117,500
53,750
62
2025-05-09
112,100
2.01%
115,100
111,500
115,900
31,008
35
2025-05-08
114,400
1.78%
112,500
112,400
116,700
47,180
54
2025-05-07
112,400
2.43%
116,300
112,100
116,400
66,502
75
2025-05-02
115,200
0.43%
114,200
114,100
116,500
34,151
40
2025-04-30
115,700
1.03%
116,100
113,500
117,300
47,716
55
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.