• 014680
  • ÄÚ½ºÇÇ
  • ±âÃÊ È­Çй°Áú Á¦Á¶¾÷
ÇѼÖÄɹÌÄ®
07¿ù 11ÀÏ 179,500 5.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 11,335 (õÁÖ) ½Ã°¡ÃÑ¾× 20,347 (¾ï¿ø)
52ÁÖÃÖ°í 194,200 + 8.2% °Å·¡´ë±Ý 306 (¾ï¿ø)
52ÁÖÃÖÀú 87,000 - 51.5% °Å·¡·® 170,645 400.0%
±âÁذ¡ 170,000   ±ÝÀϽð¡ 168,400 0.9%
±ÝÀÏ»óÇÑ 221,000   ±ÝÀÏ°í°¡ 183,300 7.8%
±ÝÀÏÇÏÇÑ 119,000   ±ÝÀÏÀú°¡ 168,100 1.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
3D ³½µå(NAND)
7.07%
8.55%
5.59%
2
OLED(À¯±â ¹ß±¤ ´ÙÀÌ¿Àµå)
5.75%
5.91%
5.59%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
179,500
5.6%
171,360
- 4.53%
164,460
- 8.38%
137,010
- 23.67%
124,577
- 30.60%
125,828
- 29.90%
156,276
- 12.94%
173,792
- 3.18%
197,251
+ 9.89%
177,802
- 0.95%
149,991
- 16.44%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-11[ Ư¡ÁÖ ]
2Â÷ÀüÁö Å׸¶ »ó½Â ¼Ó 2ºÐ±â ½ÇÀû ÄÁ¼¾¼­½º »óȸ Àü¸Á µî¿¡ ±Þµî (+13.24)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
170,000
0.71%
168,800
167,100
170,800
42,707
72
2025-07-09
168,800
0.71%
168,500
167,000
173,600
56,345
95
2025-07-08
170,000
0.89%
168,500
165,100
171,300
57,443
97
2025-07-07
168,500
2.25%
164,800
162,500
168,800
18,681
31
2025-07-04
164,800
3.40%
169,200
164,600
170,100
46,850
78
2025-07-03
170,600
3.71%
165,000
164,200
170,600
56,496
95
2025-07-02
164,500
1.50%
165,000
160,100
166,800
80,338
131
2025-07-01
167,000
2.74%
170,000
166,400
173,000
84,877
144
2025-06-30
171,700
2.81%
166,600
165,400
171,700
47,921
82
2025-06-27
167,000
0.85%
170,000
165,000
172,400
57,545
97
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.