• 015360
  • ÄÚ½ºÇÇ
  • ȸ»ç º»ºÎ ¹× °æ¿µ ÄÁ¼³ÆÃ ¼­ºñ½º¾÷
INVENI
04¿ù 24ÀÏ 48,900 0.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 6,000 (õÁÖ) ½Ã°¡ÃÑ¾× 2,934 (¾ï¿ø)
52ÁÖÃÖ°í 57,800 + 18.2% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 37,900 - 22.5% °Å·¡·® 1,553 30.0%
±âÁذ¡ 48,700   ±ÝÀϽð¡ 48,950 0.5%
±ÝÀÏ»óÇÑ 63,300   ±ÝÀÏ°í°¡ 49,000 0.6%
±ÝÀÏÇÏÇÑ 34,100   ±ÝÀÏÀú°¡ 48,700 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
9.35%
11.85%
6.85%
2
°Ü¿ï°ü·ÃÁÖ
3.25%
3.90%
2.61%
3
µµ½Ã°¡½º
0.48%
0.54%
0.41%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
48,900
0.4%
48,780
- 0.25%
47,195
- 3.49%
48,854
- 0.09%
49,755
+ 1.75%
47,198
- 3.48%
40,826
- 16.51%
38,294
- 21.69%
38,016
- 22.26%
49,384
+ 0.99%
44,909
- 8.16%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-09»óÈ£º¯°æ(¿¹½ºÄÚȦµù½º¡æINVENI)SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
48,900
0.41%
48,950
48,700
49,000
1,553
1
2025-04-23
48,700
0.81%
49,100
48,600
49,450
5,097
2
2025-04-22
49,100
0.82%
48,800
48,450
49,400
4,980
2
2025-04-21
48,700
0.41%
48,700
48,400
48,700
3,462
2
2025-04-18
48,500
0.52%
48,000
48,000
48,550
2,559
1
2025-04-17
48,250
0.73%
47,900
47,850
48,250
2,750
1
2025-04-16
47,900
1.05%
47,600
47,250
48,100
6,925
3
2025-04-15
47,400
1.28%
47,500
46,850
47,500
2,848
1
2025-04-14
46,800
0.65%
47,000
46,500
47,300
4,056
2
2025-04-11
46,500
0.96%
46,950
46,400
47,300
3,016
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.