| 총주식수 | 6,000 | (천주) | 시가총액 | 3,780 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 67,800 | + 7.6% | 거래대금 | 3 | (억원) |
| 52주최저 | 44,050 | - 30.1% | 거래량 | 4,198 | 141.0% |
| 기준가 | 61,800 | 금일시가 | 62,500 | 1.1% | |
| 금일상한 | 80,300 | 금일고가 | 63,000 | 1.9% | |
| 금일하한 | 43,300 | 금일저가 | 61,700 | 0.2% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
63,000 1.9% | 62,780 - 0.35% | 62,675 - 0.52% | 60,573 - 3.85% | 55,080 - 12.57% | 52,417 - 16.80% | 45,634 - 27.56% | 41,158 - 34.67% | 39,866 - 36.72% | 64,085 + 1.72% | 61,158 - 2.92% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-04-09 | 상호변경(예스코홀딩스→INVENI) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-09-09 | 63,000 | 1.94% | 62,500 | 61,700 | 63,000 | 4,198 | 3 |
2025-09-08 | 61,800 | 1.59% | 62,000 | 61,000 | 62,100 | 2,974 | 2 |
2025-09-05 | 62,800 | 0.48% | 62,000 | 60,900 | 62,800 | 6,143 | 4 |
2025-09-04 | 62,500 | 2.04% | 63,800 | 61,700 | 64,000 | 9,665 | 6 |
2025-09-03 | 63,800 | 0.79% | 63,700 | 62,900 | 64,000 | 4,659 | 3 |
2025-09-02 | 63,300 | 0.47% | 63,600 | 63,100 | 63,900 | 1,794 | 1 |
2025-09-01 | 63,600 | 3.08% | 62,100 | 61,600 | 63,800 | 6,896 | 4 |
2025-08-29 | 61,700 | 0.48% | 62,900 | 61,200 | 62,900 | 4,601 | 3 |
2025-08-28 | 62,000 | 1.47% | 61,200 | 60,700 | 62,400 | 5,364 | 3 |
2025-08-27 | 61,100 | 0.66% | 60,000 | 60,000 | 61,600 | 5,358 | 3 |
기본 조건검색