• 015360
  • ÄÚ½ºÇÇ
  • ȸ»ç º»ºÎ ¹× °æ¿µ ÄÁ¼³ÆÃ ¼­ºñ½º¾÷
INVENI
05¿ù 02ÀÏ 51,200 1.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 6,000 (õÁÖ) ½Ã°¡ÃÑ¾× 3,072 (¾ï¿ø)
52ÁÖÃÖ°í 57,800 + 12.9% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 38,500 - 24.8% °Å·¡·® 7,509 86.0%
±âÁذ¡ 50,700   ±ÝÀϽð¡ 51,000 0.6%
±ÝÀÏ»óÇÑ 65,900   ±ÝÀÏ°í°¡ 51,200 1.0%
±ÝÀÏÇÏÇÑ 35,500   ±ÝÀÏÀú°¡ 50,100 1.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-02(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
15.43%
20.97%
9.88%
2
°Ü¿ï°ü·ÃÁÖ
3.57%
5.24%
1.89%
3
µµ½Ã°¡½º
1.44%
1.89%
0.99%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
51,200
1.0%
50,410
- 1.54%
48,233
- 5.80%
48,865
- 4.56%
49,736
- 2.86%
47,413
- 7.40%
41,008
- 19.91%
38,393
- 25.01%
38,076
- 25.63%
51,229
+ 0.06%
45,079
- 11.95%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-09»óÈ£º¯°æ(¿¹½ºÄÚȦµù½º¡æINVENI)SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-30
50,700
1.17%
50,800
50,400
51,100
8,731
4
2025-04-29
51,300
3.85%
49,750
49,200
51,300
8,737
4
2025-04-28
49,400
0.10%
49,450
49,050
49,700
3,951
2
2025-04-25
49,450
1.12%
49,150
49,100
49,450
3,226
2
2025-04-24
48,900
0.41%
48,950
48,700
49,000
1,553
1
2025-04-23
48,700
0.81%
49,100
48,600
49,450
5,097
2
2025-04-22
49,100
0.82%
48,800
48,450
49,400
4,980
2
2025-04-21
48,700
0.41%
48,700
48,400
48,700
3,462
2
2025-04-18
48,500
0.52%
48,000
48,000
48,550
2,559
1
2025-04-17
48,250
0.73%
47,900
47,850
48,250
2,750
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.