| 총주식수 | 6,000 | (천주) | 시가총액 | 3,834 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 67,800 | + 6.1% | 거래대금 | 4 | (억원) |
| 52주최저 | 44,450 | - 30.4% | 거래량 | 5,726 | 45.0% |
| 기준가 | 64,700 | 금일시가 | 65,800 | 1.7% | |
| 금일상한 | 84,100 | 금일고가 | 65,800 | 1.7% | |
| 금일하한 | 45,300 | 금일저가 | 63,500 | 1.9% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
63,900 1.2% | 63,580 - 0.50% | 62,935 - 1.51% | 61,388 - 3.93% | 55,788 - 12.69% | 52,779 - 17.40% | 45,954 - 28.08% | 41,372 - 35.26% | 39,993 - 37.41% | 64,710 + 1.27% | 61,037 - 4.48% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-04-09 | 상호변경(예스코홀딩스→INVENI) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-09-16 | 63,900 | 1.24% | 65,800 | 63,500 | 65,800 | 5,726 | 4 |
2025-09-15 | 64,700 | 3.03% | 63,700 | 63,300 | 65,600 | 12,802 | 8 |
2025-09-12 | 62,800 | 0.16% | 63,000 | 62,700 | 63,700 | 2,755 | 2 |
2025-09-11 | 62,900 | 1.10% | 63,600 | 61,900 | 63,900 | 6,159 | 4 |
2025-09-10 | 63,600 | 0.95% | 63,700 | 62,800 | 63,800 | 5,943 | 4 |
2025-09-09 | 63,000 | 1.94% | 62,500 | 61,700 | 63,000 | 4,198 | 3 |
2025-09-08 | 61,800 | 1.59% | 62,000 | 61,000 | 62,100 | 2,974 | 2 |
2025-09-05 | 62,800 | 0.48% | 62,000 | 60,900 | 62,800 | 6,143 | 4 |
2025-09-04 | 62,500 | 2.04% | 63,800 | 61,700 | 64,000 | 9,665 | 6 |
2025-09-03 | 63,800 | 0.79% | 63,700 | 62,900 | 64,000 | 4,659 | 3 |
기본 조건검색