• 019210
  • ÄÚ½º´Ú
  • ±âŸ ±Ý¼Ó °¡°øÁ¦Ç° Á¦Á¶¾÷
¿ÍÀÌÁö-¿ø
05¿ù 16ÀÏ 6,090 1.7%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 33,574 (õÁÖ) ½Ã°¡ÃÑ¾× 2,045 (¾ï¿ø)
52ÁÖÃÖ°í 6,590 + 8.2% °Å·¡´ë±Ý 30 (¾ï¿ø)
52ÁÖÃÖÀú 4,820 - 20.9% °Å·¡·® 498,515 270.0%
±âÁذ¡ 5,990   ±ÝÀϽð¡ 6,000 0.2%
±ÝÀÏ»óÇÑ 7,780   ±ÝÀÏ°í°¡ 6,250 4.3%
±ÝÀÏÇÏÇÑ 4,200   ±ÝÀÏÀú°¡ 5,900 1.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°øÀÛ±â°è
3.83%
5.59%
2.06%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
6,090
1.7%
6,030
- 0.99%
5,789
- 4.95%
5,450
- 10.50%
5,309
- 12.82%
5,341
- 12.29%
5,648
- 7.26%
5,995
- 1.56%
6,696
+ 9.95%
6,452
+ 5.95%
5,154
- 15.37%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-22[ Ư¡ÁÖ ]
°ü¼¼ ÀüÀïÀ¸·Î µ¿»ç Àý»è°ø±¸ ½ÃÀå Á¡À¯À² ³ôÀÏ ±âȸ (+11.88)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
6,090
1.67%
6,000
5,900
6,250
498,515
30
2025-05-15
5,990
0.99%
6,000
5,940
6,090
184,879
11
2025-05-14
6,050
0.83%
6,010
5,800
6,090
244,150
15
2025-05-13
6,000
0.33%
6,020
5,950
6,130
350,133
21
2025-05-12
6,020
4.33%
5,880
5,880
6,140
541,451
33
2025-05-09
5,770
1.20%
5,890
5,700
5,900
240,459
14
2025-05-08
5,840
0.51%
5,870
5,780
5,930
281,798
16
2025-05-07
5,870
2.33%
6,010
5,750
6,060
305,265
18
2025-05-02
6,010
2.91%
5,890
5,800
6,060
343,558
21
2025-04-30
5,840
1.02%
5,920
5,820
5,950
173,376
10
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.