ÃÑÁֽļö | 33,574 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 1,937 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 6,590 | + 14.2% | °Å·¡´ë±Ý | 14 | (¾ï¿ø) |
52ÁÖÃÖÀú | 4,820 | - 16.5% | °Å·¡·® | 239,776 | 85.0% |
±âÁذ¡ | 5,840 | ±ÝÀϽð¡ | 5,890 | 0.9% | |
±ÝÀÏ»óÇÑ | 7,590 | ±ÝÀÏ°í°¡ | 5,900 | 1.0% | |
±ÝÀÏÇÏÇÑ | 4,090 | ±ÝÀÏÀú°¡ | 5,700 | 2.4% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
5,770 1.2% | 5,866 + 1.66% | 5,547 - 3.86% | 5,389 - 6.60% | 5,268 - 8.70% | 5,335 - 7.54% | 5,659 - 1.93% | 6,012 + 4.19% | 6,715 + 16.38% | 6,393 + 10.80% | 4,737 - 17.91% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-04-22 | [ Ư¡ÁÖ ] °ü¼¼ ÀüÀïÀ¸·Î µ¿»ç Àý»è°ø±¸ ½ÃÀå Á¡À¯À² ³ôÀÏ ±âȸ (+11.88) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-05-08 | 5,840 | 0.51% | 5,870 | 5,780 | 5,930 | 281,798 | 16 |
2025-05-07 | 5,870 | 2.33% | 6,010 | 5,750 | 6,060 | 305,265 | 18 |
2025-05-02 | 6,010 | 2.91% | 5,890 | 5,800 | 6,060 | 343,558 | 21 |
2025-04-30 | 5,840 | 1.02% | 5,920 | 5,820 | 5,950 | 173,376 | 10 |
2025-04-29 | 5,900 | 0.51% | 5,880 | 5,720 | 5,920 | 349,765 | 20 |
2025-04-28 | 5,870 | 2.17% | 6,200 | 5,820 | 6,200 | 592,123 | 35 |
2025-04-25 | 6,000 | 0.17% | 6,010 | 5,960 | 6,210 | 553,257 | 33 |
2025-04-24 | 6,010 | 1.52% | 5,920 | 5,840 | 6,250 | 1,211,015 | 73 |
2025-04-23 | 5,920 | 1.37% | 6,000 | 5,890 | 6,430 | 4,240,762 | 259 |
2025-04-22 | 5,840 | 11.88% | 5,440 | 5,320 | 6,590 | 7,479,209 | 445 |