| 총주식수 | 99,995 | (천주) | 시가총액 | 3,690 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 3,860 | + 4.6% | 거래대금 | 27 | (억원) |
| 52주최저 | 2,500 | - 32.2% | 거래량 | 734,086 | 66.0% |
| 기준가 | 3,740 | 금일시가 | 3,735 | 0.1% | |
| 금일상한 | 4,860 | 금일고가 | 3,740 | 0.0% | |
| 금일하한 | 2,620 | 금일저가 | 3,565 | 4.7% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,690 1.3% | 3,673 - 0.46% | 3,548 - 3.84% | 3,205 - 13.15% | 3,062 - 17.02% | 2,893 - 21.60% | 3,018 - 18.20% | 2,965 - 19.66% | 3,175 - 13.96% | 3,756 + 1.78% | 3,321 - 10.00% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-10-31 | 3,690 | 1.34% | 3,735 | 3,565 | 3,740 | 734,086 | 27 |
2025-10-30 | 3,740 | 1.63% | 3,695 | 3,645 | 3,860 | 1,119,441 | 42 |
2025-10-29 | 3,680 | 1.38% | 3,660 | 3,615 | 3,690 | 534,676 | 20 |
2025-10-28 | 3,630 | 0.14% | 3,595 | 3,545 | 3,635 | 611,393 | 22 |
2025-10-27 | 3,625 | 0.97% | 3,610 | 3,520 | 3,715 | 854,875 | 31 |
2025-10-24 | 3,590 | 3.61% | 3,515 | 3,505 | 3,655 | 794,042 | 29 |
2025-10-23 | 3,465 | 2.39% | 3,490 | 3,460 | 3,555 | 360,079 | 13 |
2025-10-22 | 3,550 | 2.61% | 3,615 | 3,480 | 3,620 | 651,716 | 23 |
2025-10-21 | 3,645 | 1.62% | 3,705 | 3,580 | 3,705 | 660,843 | 24 |
2025-10-20 | 3,705 | 5.71% | 3,480 | 3,430 | 3,720 | 1,317,103 | 48 |
기본 조건검색