• 031330
  • ÄÚ½º´Ú
  • ±â°èÀåºñ ¹× °ü·Ã ¹°Ç° µµ¸Å¾÷
¿¡½º¿¡ÀÌ¿¥Æ¼
07¿ù 01ÀÏ 2,975 2.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 99,995 (õÁÖ) ½Ã°¡ÃÑ¾× 2,975 (¾ï¿ø)
52ÁÖÃÖ°í 3,630 + 22.0% °Å·¡´ë±Ý 12 (¾ï¿ø)
52ÁÖÃÖÀú 2,500 - 16.0% °Å·¡·® 400,411 183.0%
±âÁذ¡ 2,915   ±ÝÀϽð¡ 2,915 0.0%
±ÝÀÏ»óÇÑ 3,785   ±ÝÀÏ°í°¡ 2,990 2.6%
±ÝÀÏÇÏÇÑ 2,045   ±ÝÀÏÀú°¡ 2,915 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
LCD ºÎǰ/¼ÒÀç
7.74%
8.27%
7.21%
2
¹ÝµµÃ¼ Àç·á/ºÎǰ
1.99%
2.06%
1.92%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,975
2.1%
2,967
- 0.27%
2,901
- 2.48%
2,773
- 6.79%
2,737
- 8.01%
2,936
- 1.31%
2,944
- 1.05%
2,961
- 0.47%
3,333
+ 12.02%
3,021
+ 1.56%
2,776
- 6.68%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-30
2,915
1.19%
2,950
2,910
2,975
219,316
6
2025-06-27
2,950
1.01%
2,980
2,930
3,005
272,121
8
2025-06-26
2,980
1.16%
3,015
2,950
3,020
315,254
9
2025-06-25
3,015
0.84%
3,005
2,965
3,050
387,105
12
2025-06-24
2,990
2.57%
2,930
2,930
2,995
411,142
12
2025-06-23
2,915
1.52%
2,935
2,885
2,940
234,752
7
2025-06-20
2,960
1.54%
2,915
2,905
2,965
324,104
10
2025-06-19
2,915
0.34%
2,930
2,905
2,945
182,019
5
2025-06-18
2,925
0.52%
2,910
2,880
2,935
220,871
6
2025-06-17
2,910
0.87%
2,885
2,870
2,935
428,809
12
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.