| 총주식수 | 99,995 | (천주) | 시가총액 | 3,635 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 3,780 | + 4.0% | 거래대금 | 6 | (억원) |
| 52주최저 | 2,380 | - 34.5% | 거래량 | 168,433 | 29.0% |
| 기준가 | 3,680 | 금일시가 | 3,630 | 1.4% | |
| 금일상한 | 4,780 | 금일고가 | 3,680 | 0.0% | |
| 금일하한 | 2,580 | 금일저가 | 3,600 | 2.2% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,635 1.2% | 3,617 - 0.50% | 3,473 - 4.47% | 3,063 - 15.74% | 2,929 - 19.42% | 2,898 - 20.27% | 3,011 - 17.18% | 3,497 - 3.78% | 3,241 - 10.84% | 3,793 + 4.35% | 3,138 - 13.66% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-04-30 | 3,680 | 4.10% | 3,525 | 3,525 | 3,705 | 581,872 | 21 |
2024-04-29 | 3,535 | 2.62% | 3,630 | 3,520 | 3,635 | 331,855 | 12 |
2024-04-26 | 3,630 | 0.69% | 3,645 | 3,565 | 3,645 | 304,051 | 11 |
2024-04-25 | 3,605 | 2.57% | 3,695 | 3,605 | 3,705 | 311,085 | 11 |
2024-04-24 | 3,700 | 2.92% | 3,635 | 3,620 | 3,780 | 823,518 | 31 |
2024-04-23 | 3,595 | 0.00% | 3,545 | 3,545 | 3,750 | 883,439 | 32 |
2024-04-22 | 3,595 | 1.13% | 3,530 | 3,385 | 3,620 | 884,731 | 31 |
2024-04-19 | 3,555 | 1.39% | 3,635 | 3,490 | 3,640 | 751,836 | 27 |
2024-04-18 | 3,605 | 0.41% | 3,585 | 3,515 | 3,680 | 736,436 | 26 |
2024-04-17 | 3,620 | 7.58% | 3,385 | 3,360 | 3,660 | 3,131,445 | 111 |
기본 조건검색