• 031330
  • ÄÚ½º´Ú
  • ±â°èÀåºñ ¹× °ü·Ã ¹°Ç° µµ¸Å¾÷
¿¡½º¿¡ÀÌ¿¥Æ¼
07¿ù 04ÀÏ 3,010 0.5%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 99,995 (õÁÖ) ½Ã°¡ÃÑ¾× 3,010 (¾ï¿ø)
52ÁÖÃÖ°í 3,630 + 20.6% °Å·¡´ë±Ý 5 (¾ï¿ø)
52ÁÖÃÖÀú 2,500 - 16.9% °Å·¡·® 178,844 44.0%
±âÁذ¡ 3,025   ±ÝÀϽð¡ 3,025 0.0%
±ÝÀÏ»óÇÑ 3,930   ±ÝÀÏ°í°¡ 3,040 0.5%
±ÝÀÏÇÏÇÑ 2,120   ±ÝÀÏÀú°¡ 2,990 1.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹ÝµµÃ¼ Àç·á/ºÎǰ
7.84%
13.67%
2.02%
2
LCD ºÎǰ/¼ÒÀç
2.47%
2.72%
2.22%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,010
0.5%
2,975
- 1.16%
2,930
- 2.67%
2,788
- 7.37%
2,745
- 8.80%
2,931
- 2.62%
2,944
- 2.20%
2,958
- 1.72%
3,329
+ 10.59%
3,037
+ 0.90%
2,816
- 6.45%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-03
3,025
2.54%
2,965
2,965
3,030
406,945
12
2025-07-02
2,950
0.84%
2,985
2,925
2,985
188,911
6
2025-07-01
2,975
2.06%
2,915
2,915
2,990
400,411
12
2025-06-30
2,915
1.19%
2,950
2,910
2,975
219,316
6
2025-06-27
2,950
1.01%
2,980
2,930
3,005
272,121
8
2025-06-26
2,980
1.16%
3,015
2,950
3,020
315,254
9
2025-06-25
3,015
0.84%
3,005
2,965
3,050
387,105
12
2025-06-24
2,990
2.57%
2,930
2,930
2,995
411,142
12
2025-06-23
2,915
1.52%
2,935
2,885
2,940
234,752
7
2025-06-20
2,960
1.54%
2,915
2,905
2,965
324,104
10
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.