• 031330
  • ÄÚ½º´Ú
  • ±â°èÀåºñ ¹× °ü·Ã ¹°Ç° µµ¸Å¾÷
¿¡½º¿¡ÀÌ¿¥Æ¼
07¿ù 18ÀÏ 3,110 0.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 99,995 (õÁÖ) ½Ã°¡ÃÑ¾× 3,110 (¾ï¿ø)
52ÁÖÃÖ°í 3,630 + 16.7% °Å·¡´ë±Ý 6 (¾ï¿ø)
52ÁÖÃÖÀú 2,500 - 19.6% °Å·¡·® 192,905 115.0%
±âÁذ¡ 3,135   ±ÝÀϽð¡ 3,130 0.2%
±ÝÀÏ»óÇÑ 4,075   ±ÝÀÏ°í°¡ 3,140 0.2%
±ÝÀÏÇÏÇÑ 2,195   ±ÝÀÏÀú°¡ 3,095 1.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
LCD ºÎǰ/¼ÒÀç
20.55%
21.53%
19.58%
2
¹ÝµµÃ¼ Àç·á/ºÎǰ
3.15%
3.47%
2.84%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,110
0.8%
3,128
+ 0.58%
3,036
- 2.38%
2,866
- 7.84%
2,783
- 10.50%
2,914
- 6.30%
2,948
- 5.22%
2,950
- 5.15%
3,306
+ 6.30%
3,179
+ 2.23%
2,884
- 7.27%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
3,135
0.00%
3,120
3,095
3,135
167,994
5
2025-07-16
3,135
0.16%
3,135
3,095
3,165
154,766
5
2025-07-15
3,130
0.00%
3,130
3,090
3,130
286,525
9
2025-07-14
3,130
0.16%
3,115
3,105
3,135
131,852
4
2025-07-11
3,125
0.32%
3,140
3,115
3,160
230,561
7
2025-07-10
3,135
1.79%
3,080
3,060
3,140
337,403
10
2025-07-09
3,080
1.32%
3,030
3,030
3,120
487,636
15
2025-07-08
3,040
1.84%
2,975
2,965
3,045
354,355
11
2025-07-07
2,985
0.50%
2,970
2,965
3,005
179,075
5
2025-07-04
3,000
0.83%
3,025
2,985
3,040
268,474
8
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.