• 031440
  • ÄÚ½ºÇÇ
  • À½½ÄÁ¡¾÷
½Å¼¼°èǪµå
01¿ù 15ÀÏ 47,000 0.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 3,872 (õÁÖ) ½Ã°¡ÃÑ¾× 1,820 (¾ï¿ø)
52ÁÖÃÖ°í 48,100 + 2.3% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 28,400 - 39.6% °Å·¡·® 4,193 46.0%
±âÁذ¡ 47,200   ±ÝÀϽð¡ 47,200 0.0%
±ÝÀÏ»óÇÑ 61,300   ±ÝÀÏ°í°¡ 47,200 0.0%
±ÝÀÏÇÏÇÑ 33,050   ±ÝÀÏÀú°¡ 46,950 0.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-01-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
À½½Ä·á¾÷Á¾
1.37%
1.50%
1.23%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
47,000
0.4%
47,060
+ 0.13%
47,563
+ 1.20%
41,768
- 11.13%
40,661
- 13.49%
37,222
- 20.80%
36,846
- 21.60%
38,535
- 18.01%
43,990
- 6.41%
48,386
+ 2.95%
46,772
- 0.49%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-23[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ ÁÖ´Ï¾î ´ÙÀ½ÁÖ ¹æÇÑ ±¹³» Àç°è Àλçµé ¸¸³­´Ù´Â ¼Ò½Ä¼Ó ½Å¼¼°è ±×·ìÁÖ »ó½Â (+5.09)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-01-15
47,000
0.42%
47,200
46,950
47,200
4,193
2
2026-01-14
47,200
0.00%
47,150
46,850
47,350
9,049
4
2026-01-13
47,200
0.64%
46,750
46,750
47,200
11,786
6
2026-01-12
46,900
0.21%
46,800
46,800
47,200
7,783
4
2026-01-09
47,000
1.08%
46,500
46,300
47,200
14,835
7
2026-01-08
46,500
2.41%
47,600
46,500
47,600
54,372
26
2026-01-07
47,650
0.10%
47,700
47,600
47,800
18,446
9
2026-01-06
47,700
0.21%
47,650
47,550
47,700
26,535
13
2026-01-05
47,600
0.31%
47,750
47,550
47,850
97,357
46
2026-01-02
47,750
0.31%
47,750
47,550
47,900
28,216
13
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.