• 032620
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
À¯ºñÄɾî
05¿ù 16ÀÏ 3,745 3.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 52,197 (õÁÖ) ½Ã°¡ÃÑ¾× 1,955 (¾ï¿ø)
52ÁÖÃÖ°í 5,450 + 45.5% °Å·¡´ë±Ý 7 (¾ï¿ø)
52ÁÖÃÖÀú 3,045 - 18.7% °Å·¡·® 174,635 113.0%
±âÁذ¡ 3,860   ±ÝÀϽð¡ 3,850 0.3%
±ÝÀÏ»óÇÑ 5,010   ±ÝÀÏ°í°¡ 3,860 0.0%
±ÝÀÏÇÏÇÑ 2,705   ±ÝÀÏÀú°¡ 3,650 5.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÇ·á±â±â
7.17%
7.42%
6.91%
2
°í·ÉÈ­ »çȸ(³ëÀκ¹Áö)
4.44%
5.34%
3.53%
3
U-HEALTHCARE(¿ø°ÝÁø·á)
3.67%
5.87%
1.46%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,745
3.0%
3,825
+ 2.14%
3,779
+ 0.89%
3,530
- 5.74%
3,523
- 5.92%
3,922
+ 4.72%
4,484
+ 19.73%
4,855
+ 29.65%
5,559
+ 48.45%
3,971
+ 6.04%
3,632
- 3.02%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-16[ Ư¡ÁÖ ]
¹ÎÁÖ´ç ¿ø°ÝÁø·á ÇÕ¹ýÈ­ ÃßÁø ¼Ò½Ä¿¡ ¿ø°ÝÁø·á / ºñ´ë¸éÁø·á Å׸¶ °­¼¼ (+13.31)
ADMIN
2025-03-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+1.91)
ADMIN
2024-11-01[ Ư¡ÁÖ ]
¹Ì¼Ò¸ô´åÄÄ, À§°íºñ ¾÷°è ÃÖ´Ù ¹°·® È®º¸ ¼Ò½Ä (+19.16)
ADMIN
2024-11-01[ ½Ã°£¿Ü Ư¡ÁÖ ]
3ºÐ±â ¿µ¾÷ÀÍ 6¾ï Àü³âºñ 32.9%, ¹Ì¼Ò¸ô´åÄÄ, À§°íºñ ¾÷°è ÃÖ´Ù ¹°·® È®º¸ ¼Ò½Ä (+3.41)
ADMIN
2024-08-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
º¸°ÇÀÇ·á³ëÁ¶ ÃÑÆÄ¾÷ ÀÓ¹Ú Áø·á´ë¶õ ¼Ó ¿ø°ÝÀÇ·á/ºñ´ë¸éÁø·á Å׸¶ »ó½Â (+2.49)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
3,745
2.98%
3,850
3,650
3,860
174,635
7
2025-05-15
3,860
0.52%
3,900
3,815
3,910
154,213
6
2025-05-14
3,880
1.84%
3,815
3,795
3,885
188,320
7
2025-05-13
3,810
0.52%
3,835
3,805
3,850
152,378
6
2025-05-12
3,830
1.46%
3,785
3,765
3,855
185,494
7
2025-05-09
3,775
0.53%
3,795
3,700
3,825
161,468
6
2025-05-08
3,795
0.53%
3,900
3,775
3,965
813,976
32
2025-05-07
3,775
3.71%
3,640
3,640
3,780
138,221
5
2025-05-02
3,640
3.58%
3,710
3,635
3,765
202,229
7
2025-04-30
3,775
0.27%
3,800
3,755
3,865
389,718
15
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.