05¿ù 09ÀÏ 22,000 0.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 23,286 (õÁÖ) ½Ã°¡ÃÑ¾× 5,123 (¾ï¿ø)
52ÁÖÃÖ°í 34,950 + 58.9% °Å·¡´ë±Ý 8 (¾ï¿ø)
52ÁÖÃÖÀú 19,600 - 10.9% °Å·¡·® 38,527 96.0%
±âÁذ¡ 22,050   ±ÝÀϽð¡ 22,100 0.2%
±ÝÀÏ»óÇÑ 28,650   ±ÝÀÏ°í°¡ 22,100 0.2%
±ÝÀÏÇÏÇÑ 15,450   ±ÝÀÏÀú°¡ 21,800 1.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¦¾à¾÷ü
18.40%
29.88%
6.92%
2
U-HEALTHCARE(¿ø°ÝÁø·á)
7.95%
13.87%
2.03%
3
°í·ÉÈ­ »çȸ(³ëÀκ¹Áö)
5.88%
8.68%
3.08%
4
Äڷγª19 (¹é½Å°³¹ß / Ä¡·áÁ¦ µî)
5.52%
8.68%
2.36%
5
Ȳ»ç/¹Ì¼¼¸ÕÁö
3.89%
5.18%
2.60%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
22,000
0.2%
22,130
+ 0.59%
21,750
- 1.14%
22,088
+ 0.40%
22,954
+ 4.34%
26,110
+ 18.68%
29,246
+ 32.94%
26,240
+ 19.27%
25,684
+ 16.74%
22,805
+ 3.66%
20,577
- 6.47%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
22,050
0.46%
21,800
21,750
22,150
39,991
9
2025-05-07
21,950
1.57%
22,150
21,650
22,150
27,567
6
2025-05-02
22,300
0.22%
22,350
22,000
22,400
19,441
4
2025-04-30
22,350
0.00%
22,300
22,050
22,650
33,557
8
2025-04-29
22,350
3.00%
21,650
21,650
22,350
41,693
9
2025-04-28
21,700
1.81%
22,050
21,700
22,050
27,292
6
2025-04-25
22,100
0.45%
22,250
21,900
22,250
21,540
5
2025-04-24
22,200
1.37%
22,100
21,850
22,250
45,418
10
2025-04-23
21,900
0.45%
22,100
21,900
22,150
20,786
5
2025-04-22
22,000
0.92%
21,600
21,600
22,000
17,348
4
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.