05¿ù 16ÀÏ 21,650 1.6%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 23,286 (õÁÖ) ½Ã°¡ÃÑ¾× 5,041 (¾ï¿ø)
52ÁÖÃÖ°í 34,950 + 61.4% °Å·¡´ë±Ý 13 (¾ï¿ø)
52ÁÖÃÖÀú 19,600 - 9.5% °Å·¡·® 60,196 117.0%
±âÁذ¡ 22,000   ±ÝÀϽð¡ 22,000 0.0%
±ÝÀÏ»óÇÑ 28,600   ±ÝÀÏ°í°¡ 22,200 0.9%
±ÝÀÏÇÏÇÑ 15,400   ±ÝÀÏÀú°¡ 21,600 1.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Äڷγª19 (¹é½Å°³¹ß / Ä¡·áÁ¦ µî)
8.73%
13.94%
3.53%
2
Ȳ»ç/¹Ì¼¼¸ÕÁö
6.27%
10.48%
2.05%
3
°í·ÉÈ­ »çȸ(³ëÀκ¹Áö)
4.44%
5.34%
3.53%
4
U-HEALTHCARE(¿ø°ÝÁø·á)
3.67%
5.87%
1.46%
5
Á¦¾à¾÷ü
3.13%
3.92%
2.33%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
21,650
1.6%
21,940
+ 1.34%
21,970
+ 1.48%
21,962
+ 1.44%
22,824
+ 5.42%
25,936
+ 19.80%
29,224
+ 34.98%
26,223
+ 21.12%
25,657
+ 18.51%
22,345
+ 3.21%
21,538
- 0.52%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
21,650
1.59%
22,000
21,600
22,200
60,196
13
2025-05-15
22,000
0.90%
22,050
21,800
22,150
51,431
11
2025-05-14
22,200
1.14%
22,050
21,750
22,250
41,904
9
2025-05-13
21,950
0.23%
21,950
21,800
22,100
51,311
11
2025-05-12
21,900
0.45%
21,850
21,700
21,950
27,671
6
2025-05-09
22,000
0.23%
22,100
21,800
22,100
38,527
8
2025-05-08
22,050
0.46%
21,800
21,750
22,150
39,991
9
2025-05-07
21,950
1.57%
22,150
21,650
22,150
27,567
6
2025-05-02
22,300
0.22%
22,350
22,000
22,400
19,441
4
2025-04-30
22,350
0.00%
22,300
22,050
22,650
33,557
8
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.