• 032800
  • ÄÚ½º´Ú
  • âÀÛ ¹× ¿¹¼ú°ü·Ã ¼­ºñ½º¾÷
ÆÇŸÁö¿À
07¿ù 18ÀÏ 560 1.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 45,957 (õÁÖ) ½Ã°¡ÃÑ¾× 257 (¾ï¿ø)
52ÁÖÃÖ°í 1,035 + 84.8% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 496 - 11.4% °Å·¡·® 365,156 200.0%
±âÁذ¡ 571   ±ÝÀϽð¡ 571 0.0%
±ÝÀÏ»óÇÑ 742   ±ÝÀÏ°í°¡ 575 0.7%
±ÝÀÏÇÏÇÑ 400   ±ÝÀÏÀú°¡ 545 4.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
±³À°/¿Â¶óÀÎ ±³À°
15.79%
29.95%
1.62%
2
¿£ÅÍÅ×ÀÎ¸ÕÆ®
4.80%
6.67%
2.94%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
560
1.9%
574
+ 2.50%
574
+ 2.54%
577
+ 3.06%
569
+ 1.54%
652
+ 16.36%
925
+ 65.20%
1,318
+ 135.41%
1,827
+ 226.28%
593
+ 5.98%
557
- 0.55%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-20[ »óÇѰ¡ Ư¡ÁÖ ]
ÇÑÇÑ·É ÇØÁ¦ ±â´ë°¨¿¡ ¿£ÅÍÁÖ °­¼¼
ADMIN
2024-11-01¾×¸éº¯°æ(100¡æ500)SYSTEM
2024-11-01¾×¸éº´ÇÕ(400.00%)SYSTEM
2024-10-14[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
2024-09-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+3.14)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
571
1.55%
586
568
586
182,777
1
2025-07-16
580
0.68%
583
570
584
117,472
1
2025-07-15
584
1.57%
577
570
595
354,853
2
2025-07-14
575
3.05%
558
556
591
563,683
3
2025-07-11
558
0.36%
557
547
565
274,028
2
2025-07-10
556
1.59%
565
550
573
440,350
2
2025-07-09
565
0.53%
567
565
571
149,997
1
2025-07-08
568
0.18%
569
560
573
87,211
0
2025-07-07
569
0.87%
574
565
577
91,337
1
2025-07-04
574
0.17%
573
570
580
181,354
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.