• 032800
  • ÄÚ½º´Ú
  • âÀÛ ¹× ¿¹¼ú°ü·Ã ¼­ºñ½º¾÷
ÆÇŸÁö¿À
07¿ù 07ÀÏ 577 0.5%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 45,957 (õÁÖ) ½Ã°¡ÃÑ¾× 265 (¾ï¿ø)
52ÁÖÃÖ°í 1,035 + 79.4% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 496 - 14.0% °Å·¡·® 41,986 23.0%
±âÁذ¡ 574   ±ÝÀϽð¡ 574 0.0%
±ÝÀÏ»óÇÑ 746   ±ÝÀÏ°í°¡ 577 0.5%
±ÝÀÏÇÏÇÑ 402   ±ÝÀÏÀú°¡ 569 0.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-07(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¿£ÅÍÅ×ÀÎ¸ÕÆ®
2.59%
2.91%
2.27%
2
±³À°/¿Â¶óÀÎ ±³À°
1.32%
1.43%
1.22%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
577
0.5%
575
- 0.28%
587
+ 1.69%
577
- 0.02%
568
- 1.59%
666
+ 15.45%
942
+ 63.18%
1,351
+ 134.20%
1,864
+ 222.99%
609
+ 5.63%
566
- 1.92%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-20[ »óÇѰ¡ Ư¡ÁÖ ]
ÇÑÇÑ·É ÇØÁ¦ ±â´ë°¨¿¡ ¿£ÅÍÁÖ °­¼¼
ADMIN
2024-11-01¾×¸éº¯°æ(100¡æ500)SYSTEM
2024-11-01¾×¸éº´ÇÕ(400.00%)SYSTEM
2024-10-14[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
2024-09-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+3.14)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-04
574
0.17%
573
570
580
181,354
1
2025-07-03
573
0.69%
577
568
579
89,612
1
2025-07-02
577
0.17%
577
575
580
88,991
1
2025-07-01
576
1.54%
590
571
590
139,726
1
2025-06-30
585
0.52%
582
578
595
54,963
0
2025-06-27
582
0.85%
587
575
595
96,503
1
2025-06-26
587
0.69%
588
575
598
93,191
1
2025-06-25
583
0.34%
581
573
599
209,834
1
2025-06-24
581
0.00%
581
569
588
146,759
1
2025-06-23
581
2.68%
597
578
605
155,060
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.