• 032860
  • ÄÚ½º´Ú
  • ÇØÃ¼, ¼±º° ¹× ¿ø·á Àç»ý¾÷
´õ¶ó¹Ì
07¿ù 14ÀÏ 1,323 2.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 40,396 (õÁÖ) ½Ã°¡ÃÑ¾× 534 (¾ï¿ø)
52ÁÖÃÖ°í 3,995 + 202.0% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 1,074 - 18.8% °Å·¡·® 157,268 316.0%
±âÁذ¡ 1,291   ±ÝÀϽð¡ 1,338 3.6%
±ÝÀÏ»óÇÑ 1,678   ±ÝÀÏ°í°¡ 1,365 5.7%
±ÝÀÏÇÏÇÑ 904   ±ÝÀÏÀú°¡ 1,293 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-14(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
±è°æ¼ö
1.41%
2.48%
0.34%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,323
2.5%
1,302
- 1.60%
1,208
- 8.66%
1,286
- 2.81%
1,305
- 1.35%
1,957
+ 47.90%
2,798
+ 111.52%
3,079
+ 132.72%
3,347
+ 152.98%
1,323
- 0.00%
1,104
- 16.53%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-05-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-05-19[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-04-17[ Ư¡ÁÖ ]
ÇÑÇÑ·É ÇØÁ¦ ±â´ë°¨¼Ó È­ÀåǰÁÖ °­¼¼ (+11.76)
ADMIN
2025-03-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÅõÀÚÁÖÀÇ È¯±âÁ¾¸ñÇØÁ¦ (5»ç¾÷¿¬µµ ¿¬¼Ó ¿µ¾÷¼Õ½Ç ¹ß»ý »çÀ¯ ÇØ¼Ò)
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+10.00)
ADMIN
2025-03-12[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(10°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-03-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
À۳⠿µ¾÷ÀÍ 16¾ï ÈæÀÚÀüȯ (+9.93)
ADMIN
2024-11-22[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áß±¹ ¹«ºñÀÚ ÀÔ±¹±â°£ 15--> 30ÀÏ·Î ´Ã¾î³­´Ù ÀϺ»µµ ºñÀÚ ¸éÁ¦ ±â»ç
ADMIN
2024-11-05[ Ư¡ÁÖ ]
Áß±¹, Çѱ¹¿¡ ¹«ºñÀÚ Çã¿ë ¼Ò½ÄÁö¼Ó È­Àåǰ Å׸¶ »ó½Â (+9.99)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-14
1,323
2.48%
1,338
1,293
1,365
157,268
2
2025-07-11
1,291
1.68%
1,335
1,250
1,335
49,844
1
2025-07-10
1,313
0.45%
1,320
1,294
1,326
48,495
1
2025-07-09
1,319
4.43%
1,270
1,257
1,356
217,052
3
2025-07-08
1,263
6.94%
1,168
1,168
1,387
797,024
10
2025-07-07
1,181
0.34%
1,188
1,158
1,190
30,309
0
2025-07-04
1,177
2.32%
1,193
1,142
1,243
41,218
0
2025-07-03
1,205
1.69%
1,177
1,177
1,207
39,121
0
2025-07-02
1,185
1.58%
1,193
1,170
1,212
38,808
0
2025-07-01
1,204
0.84%
1,229
1,192
1,238
67,445
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.