ÃÑÁֽļö | 91,759 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 12,938 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 18,550 | + 31.6% | °Å·¡´ë±Ý | 21 | (¾ï¿ø) |
52ÁÖÃÖÀú | 12,210 | - 13.4% | °Å·¡·® | 148,745 | 16.0% |
±âÁØ°¡ | 14,310 | ±ÝÀϽð¡ | 14,310 | 0.0% | |
±ÝÀÏ»óÇÑ | 18,600 | ±ÝÀÏ°í°¡ | 14,330 | 0.1% | |
±ÝÀÏÇÏÇÑ | 10,020 | ±ÝÀÏÀú°¡ | 14,050 | 1.8% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
14,100 1.5% | 14,140 + 0.28% | 13,465 - 4.51% | 13,069 - 7.32% | 13,536 - 4.00% | 14,442 + 2.43% | 15,169 + 7.58% | 15,724 + 11.51% | 15,527 + 10.12% | 14,369 + 1.91% | 12,544 - 11.04% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-08-14 | [ ÁÖ¿ä°ø½Ã ] °ø¸Åµµ °ú¿Á¾¸ñ ÁöÁ¤ (2023-08-16) | SYSTEM |
2023-08-10 | [ ÁÖ¿ä°ø½Ã ] °ø¸Åµµ °ú¿Á¾¸ñ ÁöÁ¤ (2023-08-11) | SYSTEM |
2023-08-09 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Áß±¹, Çѱ¹ ´Üü °ü±¤ Àç°³ ±â´ë°¨¼Ó Ä«Áö³ë Å׸¶ »ó½Â (+2.28) | ADMIN |
2023-04-21 | [ ÁÖ¿ä°ø½Ã ] °ø¸Åµµ °ú¿Á¾¸ñ ÁöÁ¤ (2023-04-24) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-03-28 | 14,310 | 0.76% | 14,490 | 14,310 | 14,620 | 956,820 | 138 |
2024-03-27 | 14,420 | 2.12% | 14,170 | 14,120 | 14,450 | 1,273,303 | 183 |
2024-03-26 | 14,120 | 2.54% | 13,790 | 13,620 | 14,140 | 983,893 | 137 |
2024-03-25 | 13,770 | 0.66% | 13,820 | 13,600 | 13,820 | 520,687 | 72 |
2024-03-22 | 13,680 | 0.74% | 13,580 | 13,500 | 13,790 | 547,380 | 75 |
2024-03-21 | 13,580 | 0.37% | 13,550 | 13,420 | 13,650 | 518,869 | 70 |
2024-03-20 | 13,530 | 0.59% | 13,560 | 13,400 | 13,640 | 767,155 | 104 |
2024-03-19 | 13,450 | 3.07% | 13,170 | 13,160 | 13,560 | 1,094,710 | 147 |
2024-03-18 | 13,050 | 0.15% | 13,090 | 13,010 | 13,120 | 185,119 | 24 |
2024-03-15 | 13,070 | 1.88% | 13,190 | 13,030 | 13,250 | 344,139 | 45 |