• 051360
  • ÄÚ½º´Ú
  • ¿µ»ó ¹× À½Çâ±â±â Á¦Á¶¾÷
Åäºñ½º
07¿ù 11ÀÏ 16,410 0.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 16,067 (õÁÖ) ½Ã°¡ÃÑ¾× 2,637 (¾ï¿ø)
52ÁÖÃÖ°í 23,250 + 41.7% °Å·¡´ë±Ý 18 (¾ï¿ø)
52ÁÖÃÖÀú 13,890 - 15.4% °Å·¡·® 107,478 68.0%
±âÁذ¡ 16,340   ±ÝÀϽð¡ 16,690 2.1%
±ÝÀÏ»óÇÑ 21,200   ±ÝÀÏ°í°¡ 16,700 2.2%
±ÝÀÏÇÏÇÑ 11,440   ±ÝÀÏÀú°¡ 16,350 0.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½º¸¶Æ®Æù
5.53%
5.69%
5.36%
2
LCD ºÎǰ/¼ÒÀç
5.49%
5.64%
5.34%
3
ÅÍÄ¡ÆÐ³Î(½º¸¶Æ®Æù/ÅÂºí¸´PC)
1.94%
1.99%
1.88%
4
Ä«Áö³ë
1.40%
2.07%
0.74%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
16,410
0.4%
16,112
- 1.82%
15,351
- 6.45%
15,513
- 5.46%
17,082
+ 4.10%
18,152
+ 10.61%
17,732
+ 8.05%
15,308
- 6.72%
13,753
- 16.19%
16,525
+ 0.70%
14,101
- 14.07%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
16,340
0.18%
16,370
16,270
16,730
158,938
26
2025-07-09
16,310
3.23%
15,890
15,710
16,380
132,653
21
2025-07-08
15,800
0.64%
15,650
15,540
15,970
118,758
19
2025-07-07
15,700
0.19%
15,720
15,410
15,770
92,317
14
2025-07-04
15,730
0.76%
15,790
15,590
15,910
107,735
17
2025-07-03
15,850
0.25%
15,700
15,680
15,980
114,507
18
2025-07-02
15,810
1.48%
15,610
15,260
15,820
91,165
14
2025-07-01
15,580
0.84%
15,450
15,290
15,690
122,591
19
2025-06-30
15,450
1.51%
15,270
15,010
15,480
184,030
28
2025-06-27
15,220
2.22%
14,920
14,820
15,300
156,292
24
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.