• 051360
  • ÄÚ½º´Ú
  • ¿µ»ó ¹× À½Çâ±â±â Á¦Á¶¾÷
Åäºñ½º
07¿ù 01ÀÏ 15,580 0.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 16,067 (õÁÖ) ½Ã°¡ÃÑ¾× 2,503 (¾ï¿ø)
52ÁÖÃÖ°í 24,150 + 55.0% °Å·¡´ë±Ý 19 (¾ï¿ø)
52ÁÖÃÖÀú 13,890 - 10.8% °Å·¡·® 122,591 67.0%
±âÁذ¡ 15,450   ±ÝÀϽð¡ 15,450 0.0%
±ÝÀÏ»óÇÑ 20,050   ±ÝÀÏ°í°¡ 15,690 1.6%
±ÝÀÏÇÏÇÑ 10,820   ±ÝÀÏÀú°¡ 15,290 1.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½º¸¶Æ®Æù
7.84%
8.94%
6.73%
2
LCD ºÎǰ/¼ÒÀç
7.74%
8.27%
7.21%
3
ÅÍÄ¡ÆÐ³Î(½º¸¶Æ®Æù/ÅÂºí¸´PC)
2.01%
2.51%
1.51%
4
Ä«Áö³ë
0.86%
0.88%
0.84%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
15,580
0.8%
15,194
- 2.48%
14,858
- 4.64%
15,538
- 0.27%
17,431
+ 11.88%
18,322
+ 17.60%
17,700
+ 13.61%
15,231
- 2.24%
13,685
- 12.16%
15,428
- 0.97%
14,290
- 8.28%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-30
15,450
1.51%
15,270
15,010
15,480
184,030
28
2025-06-27
15,220
2.22%
14,920
14,820
15,300
156,292
24
2025-06-26
14,890
0.40%
14,970
14,580
15,100
57,366
8
2025-06-25
14,830
0.20%
14,850
14,700
14,960
98,192
15
2025-06-24
14,800
2.64%
14,670
14,540
14,860
99,216
15
2025-06-23
14,420
2.76%
14,800
14,300
14,800
124,017
18
2025-06-20
14,830
0.68%
14,850
14,600
14,870
91,345
14
2025-06-19
14,730
0.54%
14,830
14,500
14,940
103,296
15
2025-06-18
14,810
0.82%
14,670
14,500
14,850
81,991
12
2025-06-17
14,690
0.88%
14,830
14,560
14,980
92,134
14
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.