• 051360
  • ÄÚ½º´Ú
  • ¿µ»ó ¹× À½Çâ±â±â Á¦Á¶¾÷
Åäºñ½º
07¿ù 18ÀÏ 16,720 2.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 16,067 (õÁÖ) ½Ã°¡ÃÑ¾× 2,686 (¾ï¿ø)
52ÁÖÃÖ°í 22,100 + 32.2% °Å·¡´ë±Ý 34 (¾ï¿ø)
52ÁÖÃÖÀú 13,890 - 16.9% °Å·¡·® 201,524 199.0%
±âÁذ¡ 16,310   ±ÝÀϽð¡ 16,600 1.8%
±ÝÀÏ»óÇÑ 21,200   ±ÝÀÏ°í°¡ 17,070 4.7%
±ÝÀÏÇÏÇÑ 11,420   ±ÝÀÏÀú°¡ 16,600 1.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
LCD ºÎǰ/¼ÒÀç
20.55%
21.53%
19.58%
2
ÅÍÄ¡ÆÐ³Î(½º¸¶Æ®Æù/ÅÂºí¸´PC)
12.02%
21.53%
2.51%
3
½º¸¶Æ®Æù
2.58%
2.65%
2.51%
4
Ä«Áö³ë
1.52%
2.51%
0.53%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
16,720
2.5%
16,480
- 1.44%
15,777
- 5.64%
15,564
- 6.92%
16,893
+ 1.04%
18,070
+ 8.07%
17,761
+ 6.23%
15,357
- 8.15%
13,799
- 17.47%
17,065
+ 2.06%
14,416
- 13.78%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
16,310
0.80%
16,350
15,990
16,420
101,394
16
2025-07-16
16,180
2.82%
16,580
15,960
16,580
113,581
18
2025-07-15
16,650
0.67%
16,320
16,320
16,650
63,109
10
2025-07-14
16,540
0.79%
16,470
16,250
16,550
98,162
16
2025-07-11
16,410
0.43%
16,690
16,350
16,700
107,478
18
2025-07-10
16,340
0.18%
16,370
16,270
16,730
158,938
26
2025-07-09
16,310
3.23%
15,890
15,710
16,380
132,653
21
2025-07-08
15,800
0.64%
15,650
15,540
15,970
118,758
19
2025-07-07
15,700
0.19%
15,720
15,410
15,770
92,317
14
2025-07-04
15,730
0.76%
15,790
15,590
15,910
107,735
17
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.