06¿ù 25ÀÏ 109,000 2.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 49,598 (õÁÖ) ½Ã°¡ÃÑ¾× 54,062 (¾ï¿ø)
52ÁÖÃÖ°í 184,400 + 69.2% °Å·¡´ë±Ý 376 (¾ï¿ø)
52ÁÖÃÖÀú 82,711 - 24.1% °Å·¡·® 334,945 88.0%
±âÁذ¡ 106,800   ±ÝÀϽð¡ 110,400 3.4%
±ÝÀÏ»óÇÑ 138,800   ±ÝÀÏ°í°¡ 116,800 9.4%
±ÝÀÏÇÏÇÑ 74,800   ±ÝÀÏÀú°¡ 108,600 1.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-06-25(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ž籤¿¡³ÊÁö
29.93%
29.94%
29.92%
2
LCD ºÎǰ/¼ÒÀç
6.43%
7.39%
5.47%
3
¼®À¯È­ÇÐ
4.55%
4.66%
4.44%
4
Ç÷º¼­ºí µð½ºÇ÷¹ÀÌ
3.67%
5.29%
2.06%
5
Æú´õºíÆù
3.67%
5.29%
2.06%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
109,000
2.1%
112,120
+ 2.86%
132,780
+ 21.82%
124,282
+ 14.02%
112,318
+ 3.04%
105,975
- 2.77%
111,274
+ 2.09%
105,998
- 2.75%
104,189
- 4.41%
162,831
+ 49.39%
104,909
- 3.75%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2026-04-06±Ç¸®¶ô(-6.01%)SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-06-24
106,800
1.14%
103,700
102,000
109,500
381,534
405
2026-06-23
105,600
11.71%
118,000
105,500
122,000
614,615
683
2026-06-22
119,600
0.00%
116,600
116,200
121,800
408,468
487
2026-06-19
119,600
4.78%
130,400
115,300
130,500
913,340
1,107
2026-06-18
125,600
11.80%
141,700
120,600
141,800
2,238,311
2,828
2026-06-17
142,400
1.52%
142,100
140,900
146,000
247,552
355
2026-06-16
144,600
1.05%
151,700
142,600
151,700
612,721
893
2026-06-15
143,100
2.00%
142,900
140,400
145,600
368,252
527
2026-06-12
140,300
0.21%
145,400
138,200
146,300
716,689
1,008
2026-06-11
140,000
12.81%
118,900
116,700
140,000
829,530
1,086
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.