• 036200
  • ÄÚ½º´Ú
  • Ư¼ö ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
À¯´Ï¼À
09¿ù 05ÀÏ 7,950 2.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 30,664 (õÁÖ) ½Ã°¡ÃÑ¾× 2,438 (¾ï¿ø)
52ÁÖÃÖ°í 8,770 + 10.3% °Å·¡´ë±Ý 63 (¾ï¿ø)
52ÁÖÃÖÀú 5,210 - 34.5% °Å·¡·® 778,112 37.0%
±âÁذ¡ 8,170   ±ÝÀϽð¡ 8,300 1.6%
±ÝÀÏ»óÇÑ 10,620   ±ÝÀÏ°í°¡ 8,300 1.6%
±ÝÀÏÇÏÇÑ 5,720   ±ÝÀÏÀú°¡ 7,890 3.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-05(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹ÝµµÃ¼ Àåºñ
6.72%
6.73%
6.71%
2
Ä«¸Þ¶ó¸ðµâ/ºÎǰ
4.04%
6.05%
2.02%
3
ÇÉÅ×Å©(FinTech)
1.27%
1.32%
1.21%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
7,950
2.7%
7,702
- 3.12%
7,769
- 2.28%
7,000
- 11.96%
6,573
- 17.32%
6,551
- 17.60%
7,674
- 3.47%
7,613
- 4.23%
8,394
+ 5.58%
8,388
+ 5.51%
7,158
- 9.97%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
»ï¼ºÀüÀÚ, Å×½½¶ó¿Í 22.76Á¶¿ø ±Ô¸ð ¹ÝµµÃ¼ À§Å¹»ý»ê °ø±Þ°è¾à ü°á µî¿¡ ¹ÝµµÃ¼ °ü·ÃÁÖ »ó½Â (+1.55)
ADMIN
2025-02-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿£ºñµð¾Æ ºí·¢À£ ¹ß¿­ ¹®Á¦ Çѱ¹ ¾×ħ³Ã°¢ Çù·Â»ç ¸ð»öÁß ¼Ò½Ä¿¡ ¾×ħ³Ã°¢ Å׸¶ °­¼¼
ADMIN
2025-01-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
AI ½Ã´ëÀÇ »õ·Î¿î ¸Ô°Å¸®·Î ³Ã°¢ ±â¼úÀÌ ±ÞºÎ»ó... SK±×·ì, CES¼­ ¾×ħ³Ã°¢ ±â¼ú ¼±º¸¿´´Ù´Â ¼Ò½Ä¼Ó ¾×ħ³Ã°¢ °ü·ÃÁÖ °­¼¼ (+4.71)
ADMIN
2024-10-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
»ï¼º, SK Â÷¼¼´ë D·¥ ±ØÀú¿Â Àû¿ë ¼Ò½Ä¼Ó »ïÀü V10 ±ØÀú¿Â Ä¥·¯ ³³Ç° ºÎ°¢ (+5.93)
ADMIN
2024-09-27[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-04
8,170
8.21%
7,780
7,670
8,420
2,086,834
171
2025-09-03
7,550
1.75%
7,390
7,380
7,550
151,160
11
2025-09-02
7,420
0.00%
7,440
7,400
7,560
178,621
13
2025-09-01
7,420
4.63%
7,570
7,360
7,600
371,173
28
2025-08-29
7,780
0.65%
7,760
7,740
8,040
398,537
31
2025-08-28
7,730
2.64%
7,810
7,680
7,930
378,735
29
2025-08-27
7,940
2.58%
7,790
7,630
7,960
560,088
44
2025-08-26
7,740
1.57%
7,550
7,520
7,800
306,839
24
2025-08-25
7,620
2.97%
7,530
7,470
7,660
313,537
24
2025-08-22
7,400
2.63%
7,630
7,300
7,690
511,698
38
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.