• 036200
  • ÄÚ½º´Ú
  • Ư¼ö ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
À¯´Ï¼À
07¿ù 03ÀÏ 6,360 5.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 30,664 (õÁÖ) ½Ã°¡ÃÑ¾× 1,950 (¾ï¿ø)
52ÁÖÃÖ°í 12,480 + 96.2% °Å·¡´ë±Ý 18 (¾ï¿ø)
52ÁÖÃÖÀú 5,210 - 18.1% °Å·¡·® 280,680 187.0%
±âÁذ¡ 6,060   ±ÝÀϽð¡ 6,080 0.3%
±ÝÀÏ»óÇÑ 7,870   ±ÝÀÏ°í°¡ 6,360 5.0%
±ÝÀÏÇÏÇÑ 4,250   ±ÝÀÏÀú°¡ 6,080 0.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-03(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹ÝµµÃ¼ Àåºñ
15.35%
16.80%
13.89%
2
ÇÉÅ×Å©(FinTech)
5.11%
5.26%
4.95%
3
Ä«¸Þ¶ó¸ðµâ/ºÎǰ
4.10%
4.95%
3.25%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
6,360
5.0%
6,160
- 3.14%
6,207
- 2.41%
6,020
- 5.34%
6,355
- 0.09%
6,800
+ 6.92%
7,830
+ 23.11%
7,630
+ 19.97%
8,704
+ 36.85%
6,398
+ 0.60%
6,011
- 5.49%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿£ºñµð¾Æ ºí·¢À£ ¹ß¿­ ¹®Á¦ Çѱ¹ ¾×ħ³Ã°¢ Çù·Â»ç ¸ð»öÁß ¼Ò½Ä¿¡ ¾×ħ³Ã°¢ Å׸¶ °­¼¼
ADMIN
2025-01-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
AI ½Ã´ëÀÇ »õ·Î¿î ¸Ô°Å¸®·Î ³Ã°¢ ±â¼úÀÌ ±ÞºÎ»ó... SK±×·ì, CES¼­ ¾×ħ³Ã°¢ ±â¼ú ¼±º¸¿´´Ù´Â ¼Ò½Ä¼Ó ¾×ħ³Ã°¢ °ü·ÃÁÖ °­¼¼ (+4.71)
ADMIN
2024-10-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
»ï¼º, SK Â÷¼¼´ë D·¥ ±ØÀú¿Â Àû¿ë ¼Ò½Ä¼Ó »ïÀü V10 ±ØÀú¿Â Ä¥·¯ ³³Ç° ºÎ°¢ (+5.93)
ADMIN
2024-09-27[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-02
6,060
0.66%
6,080
5,950
6,100
150,386
9
2025-07-01
6,100
0.33%
6,120
6,070
6,210
224,299
14
2025-06-30
6,120
0.65%
6,160
6,080
6,210
66,831
4
2025-06-27
6,160
3.45%
6,370
6,140
6,390
110,006
7
2025-06-26
6,380
0.47%
6,420
6,260
6,490
135,292
9
2025-06-25
6,350
1.93%
6,350
6,240
6,440
138,215
9
2025-06-24
6,230
3.83%
6,080
6,080
6,280
187,447
12
2025-06-23
6,000
3.38%
6,110
5,935
6,130
158,448
9
2025-06-20
6,210
0.32%
6,200
6,120
6,260
127,397
8
2025-06-19
6,190
1.59%
6,350
6,120
6,350
127,521
8
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.