• 036200
  • ÄÚ½º´Ú
  • Ư¼ö ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
À¯´Ï¼À
09¿ù 19ÀÏ 9,600 1.0%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 30,664 (õÁÖ) ½Ã°¡ÃÑ¾× 2,944 (¾ï¿ø)
52ÁÖÃÖ°í 10,390 + 8.2% °Å·¡´ë±Ý 16 (¾ï¿ø)
52ÁÖÃÖÀú 5,210 - 45.7% °Å·¡·® 165,063 14.0%
±âÁذ¡ 9,700   ±ÝÀϽð¡ 9,850 1.6%
±ÝÀÏ»óÇÑ 12,610   ±ÝÀÏ°í°¡ 9,880 1.9%
±ÝÀÏÇÏÇÑ 6,790   ±ÝÀÏÀú°¡ 9,550 1.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-19(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÇÉÅ×Å©(FinTech)
14.41%
16.34%
12.49%
2
¹ÝµµÃ¼ Àåºñ
10.61%
11.20%
10.01%
3
Ä«¸Þ¶ó¸ðµâ/ºÎǰ
2.86%
4.49%
1.23%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
9,600
1.0%
9,652
+ 0.54%
8,418
- 12.32%
7,482
- 22.06%
6,755
- 29.64%
6,659
- 30.63%
7,698
- 19.81%
7,647
- 20.34%
8,361
- 12.90%
10,037
+ 4.55%
6,787
- 29.30%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
»ï¼ºÀüÀÚ, Å×½½¶ó¿Í 22.76Á¶¿ø ±Ô¸ð ¹ÝµµÃ¼ À§Å¹»ý»ê °ø±Þ°è¾à ü°á µî¿¡ ¹ÝµµÃ¼ °ü·ÃÁÖ »ó½Â (+1.55)
ADMIN
2025-02-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿£ºñµð¾Æ ºí·¢À£ ¹ß¿­ ¹®Á¦ Çѱ¹ ¾×ħ³Ã°¢ Çù·Â»ç ¸ð»öÁß ¼Ò½Ä¿¡ ¾×ħ³Ã°¢ Å׸¶ °­¼¼
ADMIN
2025-01-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
AI ½Ã´ëÀÇ »õ·Î¿î ¸Ô°Å¸®·Î ³Ã°¢ ±â¼úÀÌ ±ÞºÎ»ó... SK±×·ì, CES¼­ ¾×ħ³Ã°¢ ±â¼ú ¼±º¸¿´´Ù´Â ¼Ò½Ä¼Ó ¾×ħ³Ã°¢ °ü·ÃÁÖ °­¼¼ (+4.71)
ADMIN
2024-10-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
»ï¼º, SK Â÷¼¼´ë D·¥ ±ØÀú¿Â Àû¿ë ¼Ò½Ä¼Ó »ïÀü V10 ±ØÀú¿Â Ä¥·¯ ³³Ç° ºÎ°¢ (+5.93)
ADMIN
2024-09-27[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-18
9,700
0.52%
9,710
9,460
9,990
1,161,700
114
2025-09-17
9,650
0.52%
9,510
9,320
9,770
836,938
80
2025-09-16
9,700
0.94%
9,610
9,430
9,700
923,655
89
2025-09-15
9,610
9.83%
9,050
9,020
10,390
6,775,579
660
2025-09-12
8,750
1.27%
8,750
8,650
9,050
997,677
88
2025-09-11
8,640
0.58%
8,780
8,490
8,780
672,892
58
2025-09-10
8,690
2.36%
8,690
8,580
8,830
1,140,108
99
2025-09-09
8,490
3.54%
8,290
8,150
8,540
1,055,877
88
2025-09-08
8,200
3.14%
8,010
7,970
8,260
657,964
53
2025-09-05
7,950
2.69%
8,300
7,890
8,300
778,112
63
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.