• 036200
  • ÄÚ½º´Ú
  • Ư¼ö ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
À¯´Ï¼À
05¿ù 09ÀÏ 5,920 1.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 30,664 (õÁÖ) ½Ã°¡ÃÑ¾× 1,815 (¾ï¿ø)
52ÁÖÃÖ°í 12,480 + 110.8% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 5,210 - 12.0% °Å·¡·® 66,948 61.0%
±âÁذ¡ 5,980   ±ÝÀϽð¡ 6,020 0.7%
±ÝÀÏ»óÇÑ 7,770   ±ÝÀÏ°í°¡ 6,020 0.7%
±ÝÀÏÇÏÇÑ 4,190   ±ÝÀÏÀú°¡ 5,880 1.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Ä«¸Þ¶ó¸ðµâ/ºÎǰ
11.71%
19.95%
3.48%
2
ÇÉÅ×Å©(FinTech)
9.08%
10.54%
7.62%
3
¹ÝµµÃ¼ Àåºñ
3.46%
4.55%
2.36%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,920
1.0%
5,956
+ 0.61%
5,901
- 0.33%
6,450
+ 8.96%
6,292
+ 6.29%
7,493
+ 26.56%
8,009
+ 35.29%
7,733
+ 30.62%
9,006
+ 52.12%
6,170
+ 4.22%
5,633
- 4.85%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿£ºñµð¾Æ ºí·¢À£ ¹ß¿­ ¹®Á¦ Çѱ¹ ¾×ħ³Ã°¢ Çù·Â»ç ¸ð»öÁß ¼Ò½Ä¿¡ ¾×ħ³Ã°¢ Å׸¶ °­¼¼
ADMIN
2025-01-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
AI ½Ã´ëÀÇ »õ·Î¿î ¸Ô°Å¸®·Î ³Ã°¢ ±â¼úÀÌ ±ÞºÎ»ó... SK±×·ì, CES¼­ ¾×ħ³Ã°¢ ±â¼ú ¼±º¸¿´´Ù´Â ¼Ò½Ä¼Ó ¾×ħ³Ã°¢ °ü·ÃÁÖ °­¼¼ (+4.71)
ADMIN
2024-10-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
»ï¼º, SK Â÷¼¼´ë D·¥ ±ØÀú¿Â Àû¿ë ¼Ò½Ä¼Ó »ïÀü V10 ±ØÀú¿Â Ä¥·¯ ³³Ç° ºÎ°¢ (+5.93)
ADMIN
2024-09-27[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
5,980
0.50%
6,040
5,910
6,140
109,386
7
2025-05-07
6,010
1.01%
6,010
5,950
6,070
40,985
2
2025-05-02
5,950
0.51%
5,930
5,880
6,010
29,282
2
2025-04-30
5,920
2.15%
6,060
5,870
6,060
53,296
3
2025-04-29
6,050
0.33%
6,040
5,980
6,090
20,820
1
2025-04-28
6,030
1.95%
6,130
6,000
6,150
54,562
3
2025-04-25
6,150
2.33%
6,090
6,080
6,160
60,202
4
2025-04-24
6,010
0.84%
6,040
5,920
6,050
49,070
3
2025-04-23
5,960
3.11%
5,930
5,860
5,970
56,517
3
2025-04-22
5,780
0.17%
5,710
5,710
5,820
62,051
4
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.