• 036570
  • ÄÚ½ºÇÇ
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
¿£¾¾¼ÒÇÁÆ®
05¿ù 16ÀÏ 161,700 4.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 21,544 (õÁÖ) ½Ã°¡ÃÑ¾× 34,837 (¾ï¿ø)
52ÁÖÃÖ°í 248,000 + 53.4% °Å·¡´ë±Ý 265 (¾ï¿ø)
52ÁÖÃÖÀú 134,600 - 16.8% °Å·¡·® 164,070 171.0%
±âÁذ¡ 155,500   ±ÝÀϽð¡ 156,600 0.7%
±ÝÀÏ»óÇÑ 202,000   ±ÝÀÏ°í°¡ 163,200 5.0%
±ÝÀÏÇÏÇÑ 108,900   ±ÝÀÏÀú°¡ 155,700 0.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°ÔÀÓ
4.84%
5.58%
4.09%
2
¸ð¹ÙÀϰÔÀÓ(½º¸¶Æ®Æù)
4.84%
5.58%
4.09%
3
Áõ°­Çö½Ç(AR)
4.79%
5.58%
3.99%
4
NFT(´ëüºÒ°¡ÅäÅ«)
3.50%
3.99%
3.01%
5
À¥Å÷
3.07%
3.99%
2.15%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
161,700
4.0%
155,100
- 4.08%
146,650
- 9.31%
155,498
- 3.84%
175,286
+ 8.40%
183,930
+ 13.75%
210,845
+ 30.39%
274,078
+ 69.50%
358,313
+ 121.59%
158,853
- 1.76%
133,614
- 17.37%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-10-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
¸®´ÏÁö2M Áß±¹ ¿ÜÀÚÆÇÈ£ ¹ß±Þ ¼Ò½Ä (+3.04)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
161,700
3.99%
156,600
155,700
163,200
164,070
265
2025-05-15
155,500
1.89%
156,400
153,700
157,900
95,922
150
2025-05-14
158,500
5.39%
151,500
145,200
158,500
289,711
444
2025-05-13
150,400
0.67%
148,300
147,500
151,800
84,253
126
2025-05-12
149,400
0.88%
149,600
147,100
151,200
53,432
79
2025-05-09
148,100
0.68%
147,500
147,300
151,400
81,215
122
2025-05-08
147,100
0.68%
147,100
145,600
148,500
94,850
140
2025-05-07
148,100
1.58%
147,000
145,600
150,300
94,479
140
2025-05-02
145,800
0.34%
145,500
144,000
147,300
75,782
111
2025-04-30
146,300
0.27%
146,400
144,100
149,000
100,400
146
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.