ÃÑÁֽļö | 21,954 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 45,225 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 404,500 | + 96.4% | °Å·¡´ë±Ý | 203 | (¾ï¿ø) |
52ÁÖÃÖÀú | 185,000 | - 10.2% | °Å·¡·® | 98,019 | 68.0% |
±âÁØ°¡ | 207,500 | ±ÝÀϽð¡ | 209,000 | 0.7% | |
±ÝÀÏ»óÇÑ | 269,500 | ±ÝÀÏ°í°¡ | 211,000 | 1.7% | |
±ÝÀÏÇÏÇÑ | 145,500 | ±ÝÀÏÀú°¡ | 204,000 | 1.7% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | °ÔÀÓ | 8.14% | 14.48% | 1.81% | ||
2 | ¸ð¹ÙÀÏ°ÔÀÓ(½º¸¶Æ®Æù) | 7.97% | 14.48% | 1.46% | ||
3 | NFT(´ëüºÒ°¡ÅäÅ«) | 4.68% | 6.45% | 2.91% | ||
4 | Áõ°Çö½Ç(AR) | 0.70% | 0.87% | 0.52% | ||
5 | À¥Å÷ | 0.61% | 0.59% | 0.63% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
206,000 0.7% | 200,940 - 2.46% | 194,345 - 5.66% | 202,865 - 1.52% | 223,403 + 8.45% | 263,866 + 28.09% | 336,029 + 63.12% | 446,568 + 116.78% | 551,776 + 167.85% | 205,983 - 0.01% | 183,227 - 11.05% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-08-09 | [ ÁÖ¿ä°ø½Ã ] °ø¸Åµµ °ú¿Á¾¸ñ ÁöÁ¤ (2023-08-10) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-03-28 | 206,000 | 0.72% | 209,000 | 204,000 | 211,000 | 98,019 | 203 |
2024-03-27 | 207,500 | 0.24% | 204,000 | 203,000 | 212,000 | 144,138 | 299 |
2024-03-26 | 208,000 | 8.45% | 193,000 | 192,300 | 209,500 | 249,471 | 503 |
2024-03-25 | 191,800 | 0.21% | 191,000 | 189,400 | 192,800 | 67,823 | 129 |
2024-03-22 | 191,400 | 0.16% | 191,100 | 189,000 | 192,200 | 62,228 | 119 |
2024-03-21 | 191,700 | 0.16% | 192,800 | 189,800 | 194,000 | 84,260 | 162 |
2024-03-20 | 191,400 | 1.65% | 189,700 | 188,700 | 194,400 | 100,130 | 191 |
2024-03-19 | 188,300 | 2.28% | 191,800 | 187,500 | 191,800 | 131,659 | 248 |
2024-03-18 | 192,700 | 0.98% | 196,300 | 192,400 | 197,300 | 65,110 | 126 |
2024-03-15 | 194,600 | 1.57% | 197,700 | 194,500 | 199,000 | 100,649 | 197 |