• 036570
  • ÄÚ½ºÇÇ
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
¿£¾¾¼ÒÇÁÆ®
05¿ù 02ÀÏ 145,800 0.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 21,544 (õÁÖ) ½Ã°¡ÃÑ¾× 31,411 (¾ï¿ø)
52ÁÖÃÖ°í 248,000 + 70.1% °Å·¡´ë±Ý 111 (¾ï¿ø)
52ÁÖÃÖÀú 134,600 - 7.7% °Å·¡·® 75,782 75.0%
±âÁذ¡ 146,300   ±ÝÀϽð¡ 145,500 0.6%
±ÝÀÏ»óÇÑ 190,100   ±ÝÀÏ°í°¡ 147,300 0.7%
±ÝÀÏÇÏÇÑ 102,500   ±ÝÀÏÀú°¡ 144,000 1.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-02(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°ÔÀÓ
5.71%
7.18%
4.23%
2
¸ð¹ÙÀϰÔÀÓ(½º¸¶Æ®Æù)
5.71%
7.18%
4.23%
3
NFT(´ëüºÒ°¡ÅäÅ«)
3.34%
4.23%
2.44%
4
À¥Å÷
1.47%
3.28%
0.34%
5
Áõ°­Çö½Ç(AR)
1.25%
1.48%
1.01%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
145,800
0.3%
147,280
+ 1.02%
142,750
- 2.09%
158,305
+ 8.58%
179,304
+ 22.98%
185,720
+ 27.38%
214,562
+ 47.16%
277,396
+ 90.26%
364,114
+ 149.74%
151,186
+ 3.69%
134,124
- 8.01%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-10-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
¸®´ÏÁö2M Áß±¹ ¿ÜÀÚÆÇÈ£ ¹ß±Þ ¼Ò½Ä (+3.04)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-30
146,300
0.27%
146,400
144,100
149,000
100,400
146
2025-04-29
146,700
2.65%
150,700
145,700
151,400
101,362
149
2025-04-28
150,700
2.59%
146,300
146,000
151,900
105,329
158
2025-04-25
146,900
0.54%
147,600
146,000
148,000
58,442
86
2025-04-24
147,700
4.16%
142,000
141,200
148,200
120,088
176
2025-04-23
141,800
4.42%
137,000
136,700
142,200
126,117
177
2025-04-22
135,800
0.44%
135,300
134,600
136,100
50,376
68
2025-04-21
136,400
1.52%
138,500
135,200
138,500
74,684
102
2025-04-18
138,500
0.93%
139,900
137,200
139,900
81,460
112
2025-04-17
139,800
1.45%
138,300
137,500
140,300
99,816
139
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.