• 201490
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
¹ÌÅõ¿Â
07¿ù 30ÀÏ 6,000 5.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 30,390 (õÁÖ) ½Ã°¡ÃÑ¾× 1,823 (¾ï¿ø)
52ÁÖÃÖ°í 8,240 + 37.3% °Å·¡´ë±Ý 316 (¾ï¿ø)
52ÁÖÃÖÀú 1,610 - 73.2% °Å·¡·® 5,053,014 15.0%
±âÁذ¡ 6,340   ±ÝÀϽð¡ 6,410 1.1%
±ÝÀÏ»óÇÑ 8,240   ±ÝÀÏ°í°¡ 6,480 2.2%
±ÝÀÏÇÏÇÑ 4,440   ±ÝÀÏÀú°¡ 5,970 5.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-30(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸ÞŸ¹ö½º(Metaverse)
6.35%
6.62%
6.08%
2
°ÔÀÓ
4.71%
6.53%
2.88%
3
°¡»óÇö½Ç(VR)
2.95%
3.06%
2.83%
4
¸ð¹ÙÀϰÔÀÓ(½º¸¶Æ®Æù)
2.51%
2.88%
2.14%
5
NFT(´ëüºÒ°¡ÅäÅ«)
1.70%
2.83%
0.57%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
6,000
5.4%
5,854
- 2.43%
5,528
- 7.86%
3,949
- 34.18%
2,855
- 52.41%
2,459
- 59.01%
2,640
- 55.99%
3,145
- 47.59%
3,826
- 36.24%
7,058
+ 17.63%
4,042
- 32.63%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-24[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-07-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-07-04[ Ư¡ÁÖ ]
ÀϺΠ½ºÅ×À̺íÄÚÀÎ Å׸¶ »ó½Â¼Ó ±Þµî (+17.65)
ADMIN
2025-07-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
½ºÅ×À̺íÄÚÀÎ °ü·ÃÁÖ ÀϺΠ»ó½Â Áö¼Ó (0.86)
ADMIN
2025-06-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
½ºÅ×À̺íÄÚÀÎ ¿¡À̽ºÄ«Áö³ë ±Û·Î¹ú Çຸ º»°ÝÈ­ ¼Ò½Ä (+1.97)
ADMIN
2025-06-25[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÀ§ÇèÁ¾¸ñÁöÁ¤
SYSTEM
2025-06-25[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÅõÀÚ°æ°í ¹× À§Çè)
SYSTEM
2025-06-23[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÅõÀÚ°æ°í ¹× À§Çè)
SYSTEM
2025-06-19[ Ư¡ÁÖ ]
½ºÅ×À̺íÄÚÀÎ/NFT(´ëüºÒ°¡ÅäÅ«) ¹× À¥Å÷ Å׸¶ »ó½Â ¼Ó ±Û·Î ¹ú ½ºÅ×À̺íÄÚÀÎ Ä«Áö³ë Ç÷§Æû '¿¡À̽ºÄ«Áö³ë' Á¤½Ä ¿ÀÇ ¸ð¸àÅÒ Áö¼Ó¿¡ ±Þµî
ADMIN
2025-06-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
½ºÅ×À̺íÄÚÀÎ Ä«Áö³ë Ç÷§Æû ¿ÀÇ ¸ð¸àÅÒ Áö¼Ó (+9.99)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-30
6,000
5.36%
6,410
5,970
6,480
5,053,014
316
2025-07-29
6,340
4.28%
6,090
5,940
7,160
33,789,767
2,257
2025-07-28
6,080
0.82%
6,500
5,890
6,570
17,600,263
1,093
2025-07-25
6,130
29.87%
4,765
4,650
6,130
26,783,022
1,527
2025-07-24
4,720
0.43%
4,700
4,660
5,110
3,960,444
194
2025-07-23
4,700
1.84%
4,505
4,380
4,830
2,030,649
94
2025-07-22
4,615
1.88%
4,485
4,345
4,750
2,321,204
105
2025-07-21
4,530
0.77%
4,620
4,410
4,695
1,040,709
47
2025-07-18
4,565
1.51%
4,685
4,450
4,795
1,842,322
85
2025-07-17
4,635
6.17%
5,220
4,565
5,310
3,147,219
153
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.