• 201490
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
  • °æ°í
¹ÌÅõ¿Â
07¿ù 18ÀÏ 4,565 1.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 30,390 (õÁÖ) ½Ã°¡ÃÑ¾× 1,387 (¾ï¿ø)
52ÁÖÃÖ°í 8,240 + 80.5% °Å·¡´ë±Ý 85 (¾ï¿ø)
52ÁÖÃÖÀú 1,610 - 64.7% °Å·¡·® 1,842,322 59.0%
±âÁذ¡ 4,635   ±ÝÀϽð¡ 4,685 1.1%
±ÝÀÏ»óÇÑ 6,020   ±ÝÀÏ°í°¡ 4,795 3.5%
±ÝÀÏÇÏÇÑ 3,245   ±ÝÀÏÀú°¡ 4,450 4.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
NFT(´ëüºÒ°¡ÅäÅ«)
8.21%
8.90%
7.52%
2
¸ÞŸ¹ö½º(Metaverse)
7.58%
8.90%
6.26%
3
¸ð¹ÙÀϰÔÀÓ(½º¸¶Æ®Æù)
5.54%
7.30%
3.77%
4
°¡»óÇö½Ç(VR)
2.76%
2.94%
2.58%
5
°ÔÀÓ
2.57%
2.58%
2.56%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,565
1.5%
4,918
+ 7.73%
5,753
+ 26.02%
3,478
- 23.81%
2,618
- 42.65%
2,360
- 48.30%
2,601
- 43.02%
3,144
- 31.13%
3,827
- 16.16%
7,434
+ 62.86%
4,165
- 8.76%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-07-04[ Ư¡ÁÖ ]
ÀϺΠ½ºÅ×À̺íÄÚÀÎ Å׸¶ »ó½Â¼Ó ±Þµî (+17.65)
ADMIN
2025-07-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
½ºÅ×À̺íÄÚÀÎ °ü·ÃÁÖ ÀϺΠ»ó½Â Áö¼Ó (0.86)
ADMIN
2025-06-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
½ºÅ×À̺íÄÚÀÎ ¿¡À̽ºÄ«Áö³ë ±Û·Î¹ú Çຸ º»°ÝÈ­ ¼Ò½Ä (+1.97)
ADMIN
2025-06-25[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÀ§ÇèÁ¾¸ñÁöÁ¤
SYSTEM
2025-06-25[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÅõÀÚ°æ°í ¹× À§Çè)
SYSTEM
2025-06-23[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÅõÀÚ°æ°í ¹× À§Çè)
SYSTEM
2025-06-19[ Ư¡ÁÖ ]
½ºÅ×À̺íÄÚÀÎ/NFT(´ëüºÒ°¡ÅäÅ«) ¹× À¥Å÷ Å׸¶ »ó½Â ¼Ó ±Û·Î ¹ú ½ºÅ×À̺íÄÚÀÎ Ä«Áö³ë Ç÷§Æû '¿¡À̽ºÄ«Áö³ë' Á¤½Ä ¿ÀÇ ¸ð¸àÅÒ Áö¼Ó¿¡ ±Þµî
ADMIN
2025-06-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
½ºÅ×À̺íÄÚÀÎ Ä«Áö³ë Ç÷§Æû ¿ÀÇ ¸ð¸àÅÒ Áö¼Ó (+9.99)
ADMIN
2025-06-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
4,635
6.17%
5,220
4,565
5,310
3,147,219
153
2025-07-16
4,940
5.90%
4,900
4,780
5,190
4,047,210
203
2025-07-15
5,250
0.96%
5,300
5,010
5,590
3,985,487
211
2025-07-14
5,200
13.19%
5,730
5,150
5,970
4,441,600
242
2025-07-11
5,990
12.94%
6,910
5,860
7,000
6,388,804
398
2025-07-10
6,880
0.29%
6,730
6,540
7,260
5,912,970
410
2025-07-09
6,900
10.58%
6,100
5,990
7,100
7,407,658
488
2025-07-08
6,240
1.96%
6,260
5,800
6,640
4,952,695
304
2025-07-07
6,120
5.52%
6,000
5,750
6,480
8,344,593
506
2025-07-04
5,800
17.65%
5,070
4,960
5,990
18,642,069
1,052
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.