• 037230
  • ÄÚ½º´Ú
  • °ñÆÇÁö, Á¾ÀÌ »óÀÚ ¹× Á¾ÀÌ¿ë±â Á¦Á¶¾÷
Çѱ¹ÆÑŰÁö
08¿ù 29ÀÏ 1,992 0.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 29,800 (õÁÖ) ½Ã°¡ÃÑ¾× 594 (¾ï¿ø)
52ÁÖÃÖ°í 2,690 + 35.0% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 1,537 - 22.8% °Å·¡·® 9,551 33.0%
±âÁذ¡ 1,995   ±ÝÀϽð¡ 2,015 1.0%
±ÝÀÏ»óÇÑ 2,590   ±ÝÀÏ°í°¡ 2,015 1.0%
±ÝÀÏÇÏÇÑ 1,397   ±ÝÀÏÀú°¡ 1,992 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-08-29(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÌÀç¸í
1.50%
3.15%
0.15%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,992
0.2%
2,010
+ 0.92%
2,063
+ 3.56%
2,080
+ 4.43%
1,936
- 2.82%
1,882
- 5.52%
1,964
- 1.43%
2,162
+ 8.55%
2,620
+ 31.55%
2,196
+ 10.25%
1,948
- 2.19%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
»ýºÐÇØ ÇÃ¶ó½ºÆ½ À°¼º Á¤Ã¥ ¹ßÇ¥¿¡ ¹Ý»çÀÌÀÍ ±â´ë°¨¿¡ Å»ÇÃ¶ó½ºÆ½ Å׸¶ °­¼¼ (+2.30)
ADMIN
2025-04-28[ »óÇѰ¡ Ư¡ÁÖ ]
ÀÌÀç¸í Èĺ¸ Å»ÇÃ¶ó½ºÆ½ °ø¾à Áö¼Ó Å»ÇÃ¶ó½ºÆ½ °ü·ÃÁÖ·Î »ó½Â
ADMIN
2025-04-22[ »óÇѰ¡ Ư¡ÁÖ ]
ÀÌÀç¸í Å»ÇÃ¶ó½ºÆ½ ·Îµå¸Ê ¹ßÇ¥ ¼Ò½Ä¿¡ Å»ÇÃ¶ó½ºÆ½ °ü·ÃÁÖ °­¼¼
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-08-28
1,995
1.24%
2,040
1,991
2,040
29,364
1
2025-08-27
2,020
0.25%
2,030
2,000
2,050
17,701
0
2025-08-26
2,025
0.25%
2,040
1,999
2,040
21,050
0
2025-08-25
2,020
0.25%
2,075
2,000
2,075
16,265
0
2025-08-22
2,015
0.00%
2,035
1,997
2,045
21,810
0
2025-08-21
2,015
0.25%
2,025
2,000
2,060
29,122
1
2025-08-20
2,020
1.51%
1,990
1,965
2,035
81,039
2
2025-08-19
1,990
1.73%
2,035
1,986
2,035
56,485
1
2025-08-18
2,025
1.22%
2,075
2,000
2,075
55,784
1
2025-08-14
2,050
2.15%
2,095
2,000
2,105
59,316
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.