• 046210
  • ÄÚ½º´Ú
  • ÀÇ·á¿ëǰ ¹× ±âŸ ÀÇ¾à °ü·ÃÁ¦Ç° Á¦Á¶¾÷
HLBÆÄ³ªÁø
04¿ù 24ÀÏ 1,968 0.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 43,658 (õÁÖ) ½Ã°¡ÃÑ¾× 859 (¾ï¿ø)
52ÁÖÃÖ°í 5,340 + 171.3% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 1,665 - 15.4% °Å·¡·® 15,859 63.0%
±âÁذ¡ 1,960   ±ÝÀϽð¡ 1,960 0.0%
±ÝÀÏ»óÇÑ 2,545   ±ÝÀÏ°í°¡ 1,972 0.6%
±ÝÀÏÇÏÇÑ 1,372   ±ÝÀÏÀú°¡ 1,941 1.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
À¯ÀüÀÚ Ä¡·áÁ¦/ºÐ¼®
10.50%
14.05%
6.94%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,968
0.4%
1,946
- 1.10%
1,962
- 0.29%
2,521
+ 28.10%
2,696
+ 36.98%
3,053
+ 55.15%
3,624
+ 84.14%
3,626
+ 84.26%
3,838
+ 95.01%
2,052
+ 4.25%
1,882
- 4.35%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-24[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-01-15[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÆÄ³ª¹ÂŸÀÌÆÛ EGFR ¸»·¹À̽þƼ­ Çã°¡ ȹµæ (+2.37)
ADMIN
2025-01-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
¸¶Áö¸· °ü¹® ³Ñ¾ú´Ù.HLB °£¾Ï½Å¾à, ¹Ì±¹ FDA CMC ½Ç»ç ¿Ï·á ¼Ò½Ä¿¡ HLB±×·ìÁÖ °­¼¼ (+6.82)
ADMIN
2024-11-18[ Ư¡ÁÖ ]
HLB °£¾Ï ½Å¾à, ¹Ì±¹ FDA ÇöÀå½Ç»ç Åë°ú ¼Ò½Ä HLB±×·ìÁÖ °­¼¼ (+15.08)
ADMIN
2024-07-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-07-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-07-05[ »óÇѰ¡ Ư¡ÁÖ ]
HLB ¸®º¸¼¼¶ó´Õ FDA½ÂÀÎ ÀçÃßÁø ±â´ë°¨ Áö¼Ó »óÇѰ¡
ADMIN
2024-07-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÚȸ»çÀÇ ÀÇ·á±â±â°¡ ½Ä¾àó ǰ¸ñ Çã°¡ ȹµæ (+10.00)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
1,968
0.41%
1,960
1,941
1,972
15,859
0
2025-04-23
1,960
1.98%
1,950
1,940
1,985
25,360
0
2025-04-22
1,922
0.00%
1,970
1,880
2,000
23,573
0
2025-04-21
1,922
1.94%
2,100
1,922
2,100
60,277
1
2025-04-18
1,960
0.20%
1,960
1,925
1,994
35,068
1
2025-04-17
1,964
1.76%
1,920
1,920
1,985
49,929
1
2025-04-16
1,930
1.88%
1,975
1,918
1,975
39,745
1
2025-04-15
1,967
0.36%
1,999
1,908
2,000
55,566
1
2025-04-14
1,960
1.66%
1,924
1,924
1,965
11,919
0
2025-04-11
1,928
0.00%
1,882
1,881
1,928
25,077
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.