• 046210
  • ÄÚ½º´Ú
  • ÀÇ·á¿ëǰ ¹× ±âŸ ÀÇ¾à °ü·ÃÁ¦Ç° Á¦Á¶¾÷
HLBÆÄ³ªÁø
05¿ù 09ÀÏ 1,973 1.3%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 43,658 (õÁÖ) ½Ã°¡ÃÑ¾× 861 (¾ï¿ø)
52ÁÖÃÖ°í 5,340 + 170.7% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 1,665 - 15.6% °Å·¡·® 44,630 100.0%
±âÁذ¡ 1,999   ±ÝÀϽð¡ 2,040 2.1%
±ÝÀÏ»óÇÑ 2,595   ±ÝÀÏ°í°¡ 2,040 2.1%
±ÝÀÏÇÏÇÑ 1,400   ±ÝÀÏÀú°¡ 1,965 1.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
À¯ÀüÀÚ Ä¡·áÁ¦/ºÐ¼®
7.89%
11.99%
3.80%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,973
1.3%
1,979
+ 0.32%
1,956
- 0.86%
2,380
+ 20.62%
2,636
+ 33.61%
2,982
+ 51.16%
3,594
+ 82.18%
3,610
+ 82.98%
3,806
+ 92.91%
2,008
+ 1.80%
1,911
- 3.12%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-24[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-01-15[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÆÄ³ª¹ÂŸÀÌÆÛ EGFR ¸»·¹À̽þƼ­ Çã°¡ ȹµæ (+2.37)
ADMIN
2025-01-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
¸¶Áö¸· °ü¹® ³Ñ¾ú´Ù.HLB °£¾Ï½Å¾à, ¹Ì±¹ FDA CMC ½Ç»ç ¿Ï·á ¼Ò½Ä¿¡ HLB±×·ìÁÖ °­¼¼ (+6.82)
ADMIN
2024-11-18[ Ư¡ÁÖ ]
HLB °£¾Ï ½Å¾à, ¹Ì±¹ FDA ÇöÀå½Ç»ç Åë°ú ¼Ò½Ä HLB±×·ìÁÖ °­¼¼ (+15.08)
ADMIN
2024-07-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-07-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-07-05[ »óÇѰ¡ Ư¡ÁÖ ]
HLB ¸®º¸¼¼¶ó´Õ FDA½ÂÀÎ ÀçÃßÁø ±â´ë°¨ Áö¼Ó »óÇѰ¡
ADMIN
2024-07-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÚȸ»çÀÇ ÀÇ·á±â±â°¡ ½Ä¾àó ǰ¸ñ Çã°¡ ȹµæ (+10.00)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
1,999
0.20%
1,995
1,968
1,999
44,672
1
2025-05-07
1,995
1.22%
1,971
1,951
2,015
33,833
1
2025-05-02
1,971
0.61%
1,942
1,942
2,005
16,712
0
2025-04-30
1,959
1.01%
2,025
1,948
2,025
33,122
1
2025-04-29
1,979
1.23%
1,955
1,930
2,015
55,796
1
2025-04-28
1,955
1.36%
2,000
1,955
2,020
19,085
0
2025-04-25
1,982
0.71%
1,945
1,944
1,989
28,831
1
2025-04-24
1,968
0.41%
1,960
1,941
1,972
15,859
0
2025-04-23
1,960
1.98%
1,950
1,940
1,985
25,360
0
2025-04-22
1,922
0.00%
1,970
1,880
2,000
23,573
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.