| 총주식수 | 55,018 | (천주) | 시가총액 | 4,088 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 9,989 | + 34.4% | 거래대금 | 30 | (억원) |
| 52주최저 | 5,420 | - 27.1% | 거래량 | 396,011 | 173.0% |
| 기준가 | 7,600 | 금일시가 | 7,600 | 0.0% | |
| 금일상한 | 9,880 | 금일고가 | 7,690 | 1.2% | |
| 금일하한 | 5,320 | 금일저가 | 7,420 | 2.4% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
7,430 2.2% | 7,542 + 1.51% | 7,707 + 3.72% | 6,973 - 6.15% | 6,757 - 9.06% | 7,366 - 0.87% | 8,584 + 15.53% | 10,862 + 46.19% | 12,275 + 65.20% | 8,742 + 17.66% | 6,723 - 9.51% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2024-03-27 | [ 주요공시 ] 투자주의종목지정 (스팸관여과다종목) | SYSTEM |
| 2024-03-25 | [ 주요공시 ] 투자주의종목지정 (스팸관여과다종목) | SYSTEM |
| 2023-12-13 | 권리락(-49.82%) | SYSTEM |
| 2023-10-23 | 권리락(-7.63%) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-04-25 | 7,600 | 0.78% | 7,620 | 7,590 | 7,740 | 228,552 | 17 |
2024-04-24 | 7,660 | 1.59% | 7,590 | 7,460 | 7,770 | 393,596 | 30 |
2024-04-23 | 7,540 | 0.80% | 7,420 | 7,410 | 7,640 | 334,972 | 25 |
2024-04-22 | 7,480 | 3.46% | 7,210 | 7,190 | 7,580 | 465,904 | 35 |
2024-04-19 | 7,230 | 1.09% | 7,300 | 7,040 | 7,480 | 682,602 | 50 |
2024-04-18 | 7,310 | 6.56% | 6,820 | 6,810 | 7,590 | 1,108,323 | 80 |
2024-04-17 | 6,860 | 2.83% | 7,060 | 6,790 | 7,180 | 731,842 | 50 |
2024-04-16 | 7,060 | 1.26% | 7,100 | 6,890 | 7,160 | 959,467 | 67 |
2024-04-15 | 7,150 | 1.24% | 7,190 | 7,090 | 7,290 | 492,471 | 35 |
2024-04-12 | 7,240 | 4.23% | 7,660 | 7,230 | 7,680 | 1,028,952 | 76 |
기본 조건검색