• 377220
  • ÄÚ½º´Ú
  • ±âŸ ½Äǰ Á¦Á¶¾÷
ÇÁ·Ò¹ÙÀÌ¿À
09¿ù 08ÀÏ 1,769 0.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 28,310 (õÁÖ) ½Ã°¡ÃÑ¾× 501 (¾ï¿ø)
52ÁÖÃÖ°í 3,805 + 115.1% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 1,650 - 6.7% °Å·¡·® 82,749 71.0%
±âÁذ¡ 1,770   ±ÝÀϽð¡ 1,770 0.0%
±ÝÀÏ»óÇÑ 2,300   ±ÝÀÏ°í°¡ 1,780 0.6%
±ÝÀÏÇÏÇÑ 1,239   ±ÝÀÏÀú°¡ 1,733 2.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-08(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°Ç°­±â´É½Äǰ
6.27%
6.63%
5.90%
2
Å»¸ðÄ¡·á
4.36%
6.07%
2.64%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,769
0.1%
1,738
- 1.75%
1,781
+ 0.68%
1,959
+ 10.77%
2,099
+ 18.67%
2,068
+ 16.90%
2,325
+ 31.43%
2,877
+ 62.63%
3,372
+ 90.61%
1,907
+ 7.80%
1,656
- 6.40%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-15[ Ư¡ÁÖ ]
°­Ãæ°æ ÇÁ·Ò¹ÙÀÌ¿À ÀÌ»ç, ÀÌÀç¸í ´ë¼±Ä·ÇÁ ÇÕ·ù ¼Ò½Ä Áö¼Ó (+17.58)
ADMIN
2025-05-14[ Ư¡ÁÖ ]
°­Ãæ°æ ÇÁ·Ò¹ÙÀÌ¿À ÀÌ»ç, ÀÌÀç¸í ´ë¼±Ä·ÇÁ ÇÕ·ù ¼Ò½Ä Áö¼Ó (+18.15)
ADMIN
2025-05-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
°­Ãæ°æ ÇÁ·Ò¹ÙÀÌ¿À ÀÌ»ç, ÀÌÀç¸í ´ë¼±Ä·ÇÁ ÇÕ·ù ¼Ò½Ä Áö¼Ó (+5.46)
ADMIN
2025-05-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌ»ç, ÀÌÀç¸í ´ë¼±Ä·ÇÁ ÇÕ·ù ¼Ò½Ä¿¡ °­¼¼ (+6.85)
ADMIN
2025-04-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2025-04-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-01-06[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-01-06[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-12-30[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-05
1,770
2.67%
1,730
1,713
1,774
116,065
2
2025-09-04
1,724
0.23%
1,724
1,698
1,730
93,118
2
2025-09-03
1,720
0.76%
1,694
1,694
1,723
72,509
1
2025-09-02
1,707
0.41%
1,700
1,689
1,711
66,193
1
2025-09-01
1,700
0.82%
1,714
1,675
1,723
87,171
1
2025-08-29
1,714
2.56%
1,759
1,712
1,776
95,457
2
2025-08-28
1,759
2.09%
1,701
1,701
1,759
201,492
3
2025-08-27
1,723
1.66%
1,737
1,710
1,745
189,165
3
2025-08-26
1,752
0.57%
1,736
1,729
1,774
158,769
3
2025-08-25
1,762
1.01%
1,775
1,756
1,797
120,505
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.