• 377220
  • ÄÚ½º´Ú
  • ±âŸ ½Äǰ Á¦Á¶¾÷
ÇÁ·Ò¹ÙÀÌ¿À
07¿ù 09ÀÏ 2,115 3.7%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 28,310 (õÁÖ) ½Ã°¡ÃÑ¾× 599 (¾ï¿ø)
52ÁÖÃÖ°í 3,805 + 79.9% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 1,454 - 31.3% °Å·¡·® 210,215 154.0%
±âÁذ¡ 2,040   ±ÝÀϽð¡ 2,040 0.0%
±ÝÀÏ»óÇÑ 2,650   ±ÝÀÏ°í°¡ 2,125 4.2%
±ÝÀÏÇÏÇÑ 1,430   ±ÝÀÏÀú°¡ 2,040 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Å»¸ðÄ¡·á
4.70%
5.72%
3.68%
2
°Ç°­±â´É½Äǰ
3.93%
4.18%
3.68%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,115
3.7%
2,069
- 2.17%
2,143
+ 1.31%
2,320
+ 9.71%
2,142
+ 1.26%
2,076
- 1.82%
2,484
+ 17.44%
3,011
+ 42.36%
-
2,283
+ 7.96%
2,004
- 5.25%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-15[ Ư¡ÁÖ ]
°­Ãæ°æ ÇÁ·Ò¹ÙÀÌ¿À ÀÌ»ç, ÀÌÀç¸í ´ë¼±Ä·ÇÁ ÇÕ·ù ¼Ò½Ä Áö¼Ó (+17.58)
ADMIN
2025-05-14[ Ư¡ÁÖ ]
°­Ãæ°æ ÇÁ·Ò¹ÙÀÌ¿À ÀÌ»ç, ÀÌÀç¸í ´ë¼±Ä·ÇÁ ÇÕ·ù ¼Ò½Ä Áö¼Ó (+18.15)
ADMIN
2025-05-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
°­Ãæ°æ ÇÁ·Ò¹ÙÀÌ¿À ÀÌ»ç, ÀÌÀç¸í ´ë¼±Ä·ÇÁ ÇÕ·ù ¼Ò½Ä Áö¼Ó (+5.46)
ADMIN
2025-05-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌ»ç, ÀÌÀç¸í ´ë¼±Ä·ÇÁ ÇÕ·ù ¼Ò½Ä¿¡ °­¼¼ (+6.85)
ADMIN
2025-04-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2025-04-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-01-06[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-01-06[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-12-30[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-09
2,115
3.68%
2,040
2,040
2,125
210,215
4
2025-07-08
2,040
0.49%
2,025
2,025
2,075
136,745
3
2025-07-07
2,050
0.00%
2,040
2,030
2,075
127,073
3
2025-07-04
2,050
1.91%
2,080
2,045
2,095
192,323
4
2025-07-03
2,090
1.21%
2,050
2,045
2,130
220,097
5
2025-07-02
2,065
3.95%
2,150
2,045
2,150
352,770
7
2025-07-01
2,150
2.38%
2,100
2,100
2,265
1,095,472
24
2025-06-30
2,100
1.94%
2,055
2,055
2,125
264,760
6
2025-06-27
2,060
2.83%
2,085
2,050
2,110
290,087
6
2025-06-26
2,120
0.70%
2,130
2,065
2,135
372,767
8
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.