• 377220
  • ÄÚ½º´Ú
  • ±âŸ ½Äǰ Á¦Á¶¾÷
ÇÁ·Ò¹ÙÀÌ¿À
05¿ù 16ÀÏ 3,025 12.2%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 28,310 (õÁÖ) ½Ã°¡ÃÑ¾× 856 (¾ï¿ø)
52ÁÖÃÖ°í 3,805 + 25.8% °Å·¡´ë±Ý 401 (¾ï¿ø)
52ÁÖÃÖÀú 1,454 - 51.9% °Å·¡·® 12,752,862 20.0%
±âÁذ¡ 3,445   ±ÝÀϽð¡ 3,370 2.2%
±ÝÀÏ»óÇÑ 4,475   ±ÝÀÏ°í°¡ 3,420 0.7%
±ÝÀÏÇÏÇÑ 2,415   ±ÝÀÏÀú°¡ 2,975 13.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°Ç°­±â´É½Äǰ
4.32%
4.62%
4.02%
2
Å»¸ðÄ¡·á
2.46%
3.53%
1.38%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,025
12.2%
2,836
- 6.25%
2,326
- 23.12%
2,044
- 32.43%
2,017
- 33.33%
1,996
- 34.01%
2,601
- 14.03%
3,097
+ 2.37%
-
3,064
+ 1.29%
1,585
- 47.61%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-15[ Ư¡ÁÖ ]
°­Ãæ°æ ÇÁ·Ò¹ÙÀÌ¿À ÀÌ»ç, ÀÌÀç¸í ´ë¼±Ä·ÇÁ ÇÕ·ù ¼Ò½Ä Áö¼Ó (+17.58)
ADMIN
2025-05-14[ Ư¡ÁÖ ]
°­Ãæ°æ ÇÁ·Ò¹ÙÀÌ¿À ÀÌ»ç, ÀÌÀç¸í ´ë¼±Ä·ÇÁ ÇÕ·ù ¼Ò½Ä Áö¼Ó (+18.15)
ADMIN
2025-05-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
°­Ãæ°æ ÇÁ·Ò¹ÙÀÌ¿À ÀÌ»ç, ÀÌÀç¸í ´ë¼±Ä·ÇÁ ÇÕ·ù ¼Ò½Ä Áö¼Ó (+5.46)
ADMIN
2025-05-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌ»ç, ÀÌÀç¸í ´ë¼±Ä·ÇÁ ÇÕ·ù ¼Ò½Ä¿¡ °­¼¼ (+6.85)
ADMIN
2025-04-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2025-04-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-01-06[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-01-06[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-12-30[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
2024-05-30[ ½Ã°£¿Ü Ư¡ÁÖ ]
(+9.9)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
3,025
12.19%
3,370
2,975
3,420
12,752,862
401
2025-05-15
3,445
17.58%
3,120
2,915
3,805
62,773,178
2,206
2025-05-14
2,930
18.15%
2,695
2,530
3,220
55,756,053
1,627
2025-05-13
2,480
7.83%
2,360
2,320
2,990
29,910,831
801
2025-05-12
2,300
2.00%
2,255
2,255
2,385
412,977
10
2025-05-09
2,255
2.97%
2,160
2,160
2,255
255,762
6
2025-05-08
2,190
2.34%
2,145
2,130
2,190
87,393
2
2025-05-07
2,140
3.13%
2,050
2,000
2,145
82,306
2
2025-05-02
2,075
0.24%
2,040
1,995
2,075
140,953
3
2025-04-30
2,080
2.58%
2,075
2,050
2,125
92,698
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.