• 377220
  • ÄÚ½º´Ú
  • ±âŸ ½Äǰ Á¦Á¶¾÷
ÇÁ·Ò¹ÙÀÌ¿À
09¿ù 18ÀÏ 1,708 0.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 28,310 (õÁÖ) ½Ã°¡ÃÑ¾× 484 (¾ï¿ø)
52ÁÖÃÖ°í 3,805 + 122.8% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 1,650 - 3.4% °Å·¡·® 124,770 164.0%
±âÁذ¡ 1,706   ±ÝÀϽð¡ 1,707 0.1%
±ÝÀÏ»óÇÑ 2,215   ±ÝÀÏ°í°¡ 1,735 1.7%
±ÝÀÏÇÏÇÑ 1,195   ±ÝÀÏÀú°¡ 1,707 0.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°Ç°­±â´É½Äǰ
8.02%
12.00%
4.04%
2
Å»¸ðÄ¡·á
2.90%
3.95%
1.85%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,708
0.1%
1,727
+ 1.09%
1,740
+ 1.85%
1,901
+ 11.29%
2,090
+ 22.38%
2,055
+ 20.33%
2,293
+ 34.22%
2,854
+ 67.08%
3,326
+ 94.75%
1,786
+ 4.55%
1,691
- 0.98%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-15[ Ư¡ÁÖ ]
°­Ãæ°æ ÇÁ·Ò¹ÙÀÌ¿À ÀÌ»ç, ÀÌÀç¸í ´ë¼±Ä·ÇÁ ÇÕ·ù ¼Ò½Ä Áö¼Ó (+17.58)
ADMIN
2025-05-14[ Ư¡ÁÖ ]
°­Ãæ°æ ÇÁ·Ò¹ÙÀÌ¿À ÀÌ»ç, ÀÌÀç¸í ´ë¼±Ä·ÇÁ ÇÕ·ù ¼Ò½Ä Áö¼Ó (+18.15)
ADMIN
2025-05-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
°­Ãæ°æ ÇÁ·Ò¹ÙÀÌ¿À ÀÌ»ç, ÀÌÀç¸í ´ë¼±Ä·ÇÁ ÇÕ·ù ¼Ò½Ä Áö¼Ó (+5.46)
ADMIN
2025-05-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌ»ç, ÀÌÀç¸í ´ë¼±Ä·ÇÁ ÇÕ·ù ¼Ò½Ä¿¡ °­¼¼ (+6.85)
ADMIN
2025-04-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2025-04-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-01-06[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-01-06[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-12-30[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-17
1,706
0.06%
1,710
1,690
1,758
76,141
1
2025-09-16
1,707
1.90%
1,725
1,706
1,737
99,878
2
2025-09-15
1,740
1.81%
1,772
1,735
1,779
93,508
2
2025-09-12
1,772
1.26%
1,750
1,750
1,784
143,945
3
2025-09-11
1,750
0.74%
1,763
1,740
1,763
94,162
2
2025-09-10
1,763
0.11%
1,783
1,680
1,783
145,902
3
2025-09-09
1,765
0.23%
1,773
1,700
1,788
95,566
2
2025-09-08
1,769
0.06%
1,770
1,733
1,780
82,790
1
2025-09-05
1,770
2.67%
1,730
1,713
1,774
116,065
2
2025-09-04
1,724
0.23%
1,724
1,698
1,730
93,118
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.