| 총주식수 | 12,579 | (천주) | 시가총액 | 962 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 12,680 | + 65.8% | 거래대금 | 3 | (억원) |
| 52주최저 | 7,420 | - 3.0% | 거래량 | 35,134 | 135.0% |
| 기준가 | 7,750 | 금일시가 | 7,800 | 0.7% | |
| 금일상한 | 10,070 | 금일고가 | 7,800 | 0.7% | |
| 금일하한 | 5,430 | 금일저가 | 7,580 | 2.2% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
7,650 1.3% | 7,694 + 0.58% | 7,879 + 2.99% | 8,109 + 6.00% | 8,839 + 15.54% | 9,571 + 25.11% | 9,448 + 23.50% | 10,863 + 42.00% | 11,842 + 54.80% | 8,240 + 7.71% | 7,546 - 1.36% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-01-15 | 7,650 | 1.29% | 7,800 | 7,580 | 7,800 | 35,134 | 3 |
2026-01-14 | 7,750 | 0.39% | 7,700 | 7,700 | 7,850 | 26,007 | 2 |
2026-01-13 | 7,780 | 1.57% | 7,610 | 7,590 | 7,800 | 31,013 | 2 |
2026-01-12 | 7,660 | 0.39% | 7,620 | 7,530 | 7,770 | 51,698 | 4 |
2026-01-09 | 7,630 | 0.13% | 7,600 | 7,420 | 7,690 | 46,631 | 4 |
2026-01-08 | 7,620 | 2.31% | 7,790 | 7,490 | 7,850 | 136,439 | 10 |
2026-01-07 | 7,800 | 5.80% | 8,280 | 7,700 | 8,520 | 157,174 | 12 |
2026-01-06 | 8,280 | 3.89% | 8,300 | 8,080 | 8,520 | 181,093 | 15 |
2026-01-05 | 7,970 | 2.45% | 8,170 | 7,920 | 8,180 | 47,402 | 4 |
2026-01-02 | 8,170 | 3.42% | 7,900 | 7,900 | 8,240 | 45,579 | 4 |
기본 조건검색