| 총주식수 | 47,523 | (천주) | 시가총액 | 2,476 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 5,440 | + 4.4% | 거래대금 | 1 | (억원) |
| 52주최저 | 4,245 | - 18.5% | 거래량 | 19,624 | 210.0% |
| 기준가 | 5,240 | 금일시가 | 5,240 | 0.0% | |
| 금일상한 | 6,810 | 금일고가 | 5,280 | 0.8% | |
| 금일하한 | 3,670 | 금일저가 | 5,180 | 1.2% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,210 0.6% | 5,238 + 0.54% | 5,257 + 0.90% | 5,108 - 1.96% | 4,798 - 7.91% | 4,772 - 8.40% | 5,167 - 0.83% | 5,942 + 14.04% | 6,714 + 28.88% | 5,340 + 2.50% | 5,180 - 0.58% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-09-04 | 5,240 | 0.38% | 5,270 | 5,240 | 5,290 | 9,359 | 0 |
2025-09-03 | 5,260 | 0.38% | 5,220 | 5,210 | 5,270 | 9,958 | 1 |
2025-09-02 | 5,240 | 0.00% | 5,180 | 5,180 | 5,270 | 13,996 | 1 |
2025-09-01 | 5,240 | 0.19% | 5,270 | 5,210 | 5,280 | 13,669 | 1 |
2025-08-29 | 5,230 | 1.32% | 5,290 | 5,200 | 5,300 | 52,497 | 3 |
2025-08-28 | 5,300 | 0.57% | 5,260 | 5,220 | 5,310 | 16,261 | 1 |
2025-08-27 | 5,270 | 0.94% | 5,290 | 5,260 | 5,340 | 26,914 | 1 |
2025-08-26 | 5,320 | 0.00% | 5,320 | 5,250 | 5,340 | 37,361 | 2 |
2025-08-25 | 5,320 | 0.56% | 5,380 | 5,300 | 5,390 | 33,026 | 2 |
2025-08-22 | 5,350 | 0.75% | 5,310 | 5,310 | 5,440 | 74,081 | 4 |
기본 조건검색