| 총주식수 | 47,523 | (천주) | 시가총액 | 2,595 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 7,500 | + 37.4% | 거래대금 | 3 | (억원) |
| 52주최저 | 5,280 | - 3.3% | 거래량 | 57,434 | 293.0% |
| 기준가 | 5,500 | 금일시가 | 5,500 | 0.0% | |
| 금일상한 | 7,150 | 금일고가 | 5,560 | 1.1% | |
| 금일하한 | 3,850 | 금일저가 | 5,430 | 1.3% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,460 0.7% | 5,528 + 1.25% | 5,456 - 0.07% | 5,566 + 1.93% | 5,724 + 4.84% | 6,031 + 10.45% | 7,189 + 31.67% | 8,005 + 46.61% | 8,228 + 50.70% | 5,613 + 2.80% | 5,304 - 2.85% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-05-02 | 5,500 | 1.43% | 5,590 | 5,490 | 5,590 | 19,587 | 1 |
2024-04-30 | 5,580 | 0.18% | 5,600 | 5,550 | 5,600 | 11,835 | 1 |
2024-04-29 | 5,590 | 1.45% | 5,540 | 5,520 | 5,610 | 40,653 | 2 |
2024-04-26 | 5,510 | 0.55% | 5,480 | 5,440 | 5,530 | 16,797 | 1 |
2024-04-25 | 5,480 | 0.00% | 5,440 | 5,440 | 5,520 | 15,442 | 1 |
2024-04-24 | 5,480 | 1.11% | 5,460 | 5,420 | 5,490 | 17,819 | 1 |
2024-04-23 | 5,420 | 0.00% | 5,420 | 5,410 | 5,450 | 15,166 | 1 |
2024-04-22 | 5,420 | 1.31% | 5,350 | 5,330 | 5,430 | 30,238 | 2 |
2024-04-19 | 5,350 | 0.00% | 5,350 | 5,300 | 5,360 | 26,194 | 1 |
2024-04-18 | 5,350 | 0.00% | 5,320 | 5,310 | 5,370 | 36,667 | 2 |
기본 조건검색