• 055550
  • ÄÚ½ºÇÇ
  • ±âŸ ±ÝÀ¶¾÷
½ÅÇÑÁöÁÖ
09¿ù 21ÀÏ 113,100 2.7%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 469,450 (õÁÖ) ½Ã°¡ÃÑ¾× 530,948 (¾ï¿ø)
52ÁÖÃÖ°í 116,500 + 3.0% °Å·¡´ë±Ý 1,135 (¾ï¿ø)
52ÁÖÃÖÀú 66,900 - 40.8% °Å·¡·® 1,005,288 62.0%
±âÁذ¡ 110,100   ±ÝÀϽð¡ 111,100 0.9%
±ÝÀÏ»óÇÑ 143,100   ±ÝÀÏ°í°¡ 114,000 3.5%
±ÝÀÏÇÏÇÑ 77,100   ±ÝÀÏÀú°¡ 110,000 0.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-09-21(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
7.15%
7.94%
6.37%
2
ÀºÇà
2.34%
2.72%
1.95%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
113,100
2.7%
112,160
- 0.83%
111,200
- 1.68%
106,357
- 5.96%
101,859
- 9.94%
92,076
- 18.59%
73,978
- 34.59%
64,424
- 43.04%
57,422
- 49.23%
115,445
+ 2.07%
106,795
- 5.58%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-09-21
113,100
2.72%
111,100
110,000
114,000
1,005,288
1,135
2026-09-18
110,100
2.82%
114,200
110,100
114,400
1,629,137
1,804
2026-09-17
113,300
1.07%
112,500
111,100
114,300
835,752
946
2026-09-16
112,100
0.09%
110,500
110,400
112,500
791,458
884
2026-09-15
112,200
2.09%
112,900
111,600
113,800
878,720
989
2026-09-14
114,600
1.51%
111,000
111,000
115,100
920,219
1,048
2026-09-11
112,900
2.36%
110,700
108,900
113,200
1,026,137
1,149
2026-09-10
110,300
0.27%
110,400
109,400
112,100
1,398,309
1,544
2026-09-09
110,600
2.30%
112,600
109,900
113,000
958,127
1,061
2026-09-08
113,200
0.61%
115,800
112,600
116,500
776,263
884
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.