• 055550
  • ÄÚ½ºÇÇ
  • ±âŸ ±ÝÀ¶¾÷
½ÅÇÑÁöÁÖ
08¿ù 25ÀÏ 66,700 0.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 485,495 (õÁÖ) ½Ã°¡ÃÑ¾× 323,825 (¾ï¿ø)
52ÁÖÃÖ°í 73,500 + 10.2% °Å·¡´ë±Ý 660 (¾ï¿ø)
52ÁÖÃÖÀú 42,500 - 36.3% °Å·¡·® 988,096 85.0%
±âÁذ¡ 66,700   ±ÝÀϽð¡ 67,200 0.8%
±ÝÀÏ»óÇÑ 86,700   ±ÝÀÏ°í°¡ 67,700 1.5%
±ÝÀÏÇÏÇÑ 46,700   ±ÝÀÏÀú°¡ 66,200 0.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-08-25(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
6.96%
7.35%
6.56%
2
ÀºÇà
1.54%
1.75%
1.32%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
66,700
0.0%
66,940
+ 0.36%
67,955
+ 1.88%
65,062
- 2.46%
56,939
- 14.63%
54,869
- 17.74%
49,182
- 26.26%
44,899
- 32.69%
43,325
- 35.04%
70,494
+ 5.69%
65,643
- 1.58%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-08-22
66,700
0.45%
67,100
66,600
67,800
1,166,963
783
2025-08-21
67,000
0.15%
67,400
66,800
68,300
1,302,976
879
2025-08-20
66,900
0.74%
68,000
65,600
68,300
1,797,034
1,197
2025-08-19
67,400
0.15%
69,000
66,800
69,000
1,239,749
835
2025-08-18
67,500
2.32%
69,000
67,000
69,100
1,490,270
1,007
2025-08-14
69,100
0.43%
69,700
69,100
71,100
1,291,496
897
2025-08-13
69,400
0.86%
70,300
69,000
71,000
812,202
567
2025-08-12
70,000
0.86%
69,200
69,200
71,200
979,715
689
2025-08-11
69,400
0.29%
69,300
68,700
69,900
624,850
434
2025-08-08
69,200
0.00%
68,600
68,300
69,400
695,017
479
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.