• 055550
  • ÄÚ½ºÇÇ
  • ±âŸ ±ÝÀ¶¾÷
½ÅÇÑÁöÁÖ
09¿ù 27ÀÏ 35,600 0.0%
(À帶°¨)
ÃÑÁֽļö 515,504 (õÁÖ) ½Ã°¡ÃÑ¾× 183,519 (¾ï¿ø)
52ÁÖÃÖ°í 44,900 + 26.1% °Å·¡´ë±Ý 267 (¾ï¿ø)
52ÁÖÃÖÀú 32,400 - 9.0% °Å·¡·® 749,827 56.0%
±âÁذ¡ 35,600   ±ÝÀϽð¡ 35,250 1.0%
±ÝÀÏ»óÇÑ 46,250   ±ÝÀÏ°í°¡ 35,850 0.7%
±ÝÀÏÇÏÇÑ 24,950   ±ÝÀÏÀú°¡ 35,100 1.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2023-09-27(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
9.84%
11.06%
8.61%
2
ÀºÇà
2.59%
2.76%
2.41%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
35,600
0.0%
36,650
+ 2.95%
36,468
+ 2.44%
35,126
- 1.33%
35,045
- 1.56%
36,434
+ 2.34%
37,349
+ 4.91%
37,229
+ 4.57%
36,222
+ 1.75%
38,070
+ 6.94%
34,817
- 2.20%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2023-09-26
35,600
4.04%
36,550
35,500
36,700
1,330,083
476
2023-09-25
37,100
0.93%
37,450
36,850
37,500
961,489
357
2023-09-22
37,450
0.13%
37,200
37,100
37,550
663,062
248
2023-09-21
37,500
0.79%
37,850
37,250
37,850
955,576
358
2023-09-20
37,800
1.20%
37,300
37,150
37,850
710,593
267
2023-09-19
37,350
0.93%
37,600
37,250
37,850
628,425
236
2023-09-18
37,700
0.79%
37,600
36,850
38,000
1,212,208
456
2023-09-15
38,000
3.68%
36,950
36,700
38,200
2,449,194
927
2023-09-14
36,650
0.27%
37,100
36,450
37,100
1,083,316
397
2023-09-13
36,750
2.08%
35,900
35,900
36,750
1,148,345
420
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.