• 057050
  • ÄÚ½ºÇÇ
  • ¹«Á¡Æ÷ ¼Ò¸Å¾÷
Çö´ëȨ¼îÇÎ
07¿ù 11ÀÏ 57,700 0.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 12,000 (õÁÖ) ½Ã°¡ÃÑ¾× 6,924 (¾ï¿ø)
52ÁÖÃÖ°í 58,700 + 1.7% °Å·¡´ë±Ý 8 (¾ï¿ø)
52ÁÖÃÖÀú 42,800 - 25.8% °Å·¡·® 13,276 61.0%
±âÁذ¡ 57,800   ±ÝÀϽð¡ 57,900 0.2%
±ÝÀÏ»óÇÑ 75,100   ±ÝÀÏ°í°¡ 58,000 0.4%
±ÝÀÏÇÏÇÑ 40,500   ±ÝÀÏÀú°¡ 57,300 0.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼Ò¸ÅÀ¯Åë
3.13%
4.74%
1.52%
2
ÄÉÀ̺íTV SO/MSO
0.51%
0.69%
0.33%
3
Ȩ¼îÇÎ
0.08%
0.33%
0.17%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
57,700
0.2%
57,180
- 0.90%
55,915
- 3.09%
53,060
- 8.04%
50,953
- 11.69%
48,738
- 15.53%
47,774
- 17.20%
48,398
- 16.12%
51,970
- 9.93%
58,050
+ 0.61%
53,546
- 7.20%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
57,800
0.34%
58,000
57,100
58,300
21,762
13
2025-07-09
58,000
2.29%
56,100
56,100
58,200
32,717
19
2025-07-08
56,700
1.80%
55,700
55,700
56,800
21,236
12
2025-07-07
55,700
0.36%
55,800
55,100
56,400
18,049
10
2025-07-04
55,900
0.71%
56,300
54,800
56,700
25,208
14
2025-07-03
56,300
0.00%
56,800
56,000
57,000
12,792
7
2025-07-02
56,300
1.23%
57,100
55,300
57,100
19,537
11
2025-07-01
57,000
0.88%
55,900
55,900
57,500
18,291
10
2025-06-30
56,500
0.18%
56,900
55,300
57,300
20,457
12
2025-06-27
56,400
1.26%
55,700
54,400
56,700
21,265
12
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.