• 057050
  • ÄÚ½ºÇÇ
  • ¹«Á¡Æ÷ ¼Ò¸Å¾÷
Çö´ëȨ¼îÇÎ
05¿ù 07ÀÏ 49,750 2.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 12,000 (õÁÖ) ½Ã°¡ÃÑ¾× 5,970 (¾ï¿ø)
52ÁÖÃÖ°í 57,600 + 15.8% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 42,800 - 14.0% °Å·¡·® 9,000 65.0%
±âÁذ¡ 48,800   ±ÝÀϽð¡ 48,600 0.4%
±ÝÀÏ»óÇÑ 63,400   ±ÝÀÏ°í°¡ 49,750 2.0%
±ÝÀÏÇÏÇÑ 34,200   ±ÝÀÏÀú°¡ 48,600 0.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-07(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼Ò¸ÅÀ¯Åë
3.88%
5.81%
1.95%
2
ÄÉÀ̺íTV SO/MSO
3.06%
4.16%
1.95%
3
Ȩ¼îÇÎ
3.06%
4.16%
1.95%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
49,750
2.0%
48,880
- 1.75%
47,903
- 3.71%
49,437
- 0.63%
47,403
- 4.72%
48,253
- 3.01%
47,045
- 5.44%
48,319
- 2.88%
53,502
+ 7.54%
50,524
+ 1.56%
45,241
- 9.06%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-07
49,750
1.95%
48,600
48,600
49,750
9,000
4
2025-05-02
48,800
0.41%
49,000
48,700
49,800
13,882
7
2025-04-30
48,600
0.61%
48,550
48,550
49,400
9,884
5
2025-04-29
48,900
1.14%
48,350
48,250
49,300
8,407
4
2025-04-28
48,350
1.53%
49,300
48,250
49,350
6,182
3
2025-04-25
49,100
0.10%
49,100
48,600
49,350
5,775
3
2025-04-24
49,050
1.55%
48,300
48,050
49,100
7,066
3
2025-04-23
48,300
0.41%
48,100
47,950
48,750
5,309
3
2025-04-22
48,500
0.10%
48,250
48,050
48,950
4,827
2
2025-04-21
48,450
0.31%
48,950
48,250
48,950
2,863
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.