ÃÑÁֽļö | 12,000 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 5,970 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 57,600 | + 15.8% | °Å·¡´ë±Ý | 4 | (¾ï¿ø) |
52ÁÖÃÖÀú | 42,800 | - 14.0% | °Å·¡·® | 9,000 | 65.0% |
±âÁذ¡ | 48,800 | ±ÝÀϽð¡ | 48,600 | 0.4% | |
±ÝÀÏ»óÇÑ | 63,400 | ±ÝÀÏ°í°¡ | 49,750 | 2.0% | |
±ÝÀÏÇÏÇÑ | 34,200 | ±ÝÀÏÀú°¡ | 48,600 | 0.4% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ¼Ò¸ÅÀ¯Åë | 3.88% | 5.81% | 1.95% | ||
2 | ÄÉÀ̺íTV SO/MSO | 3.06% | 4.16% | 1.95% | ||
3 | Ȩ¼îÇÎ | 3.06% | 4.16% | 1.95% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
49,750 2.0% | 48,880 - 1.75% | 47,903 - 3.71% | 49,437 - 0.63% | 47,403 - 4.72% | 48,253 - 3.01% | 47,045 - 5.44% | 48,319 - 2.88% | 53,502 + 7.54% | 50,524 + 1.56% | 45,241 - 9.06% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù. |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-05-07 | 49,750 | 1.95% | 48,600 | 48,600 | 49,750 | 9,000 | 4 |
2025-05-02 | 48,800 | 0.41% | 49,000 | 48,700 | 49,800 | 13,882 | 7 |
2025-04-30 | 48,600 | 0.61% | 48,550 | 48,550 | 49,400 | 9,884 | 5 |
2025-04-29 | 48,900 | 1.14% | 48,350 | 48,250 | 49,300 | 8,407 | 4 |
2025-04-28 | 48,350 | 1.53% | 49,300 | 48,250 | 49,350 | 6,182 | 3 |
2025-04-25 | 49,100 | 0.10% | 49,100 | 48,600 | 49,350 | 5,775 | 3 |
2025-04-24 | 49,050 | 1.55% | 48,300 | 48,050 | 49,100 | 7,066 | 3 |
2025-04-23 | 48,300 | 0.41% | 48,100 | 47,950 | 48,750 | 5,309 | 3 |
2025-04-22 | 48,500 | 0.10% | 48,250 | 48,050 | 48,950 | 4,827 | 2 |
2025-04-21 | 48,450 | 0.31% | 48,950 | 48,250 | 48,950 | 2,863 | 1 |