ÃÑÁֽļö | 12,000 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 5,886 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 60,700 | + 23.8% | °Å·¡´ë±Ý | 3 | (¾ï¿ø) |
52ÁÖÃÖÀú | 42,800 | - 12.7% | °Å·¡·® | 7,066 | 133.0% |
±âÁذ¡ | 48,300 | ±ÝÀϽð¡ | 48,300 | 0.0% | |
±ÝÀÏ»óÇÑ | 62,700 | ±ÝÀÏ°í°¡ | 49,100 | 1.7% | |
±ÝÀÏÇÏÇÑ | 33,850 | ±ÝÀÏÀú°¡ | 48,050 | 0.5% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
49,050 1.6% | 48,580 - 0.96% | 47,730 - 2.69% | 49,506 + 0.93% | 47,325 - 3.52% | 48,379 - 1.37% | 47,061 - 4.05% | 48,384 - 1.36% | 53,775 + 9.63% | 50,329 + 2.61% | 45,038 - 8.18% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù. |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-04-24 | 49,050 | 1.55% | 48,300 | 48,050 | 49,100 | 7,066 | 3 |
2025-04-23 | 48,300 | 0.41% | 48,100 | 47,950 | 48,750 | 5,309 | 3 |
2025-04-22 | 48,500 | 0.10% | 48,250 | 48,050 | 48,950 | 4,827 | 2 |
2025-04-21 | 48,450 | 0.31% | 48,950 | 48,250 | 48,950 | 2,863 | 1 |
2025-04-18 | 48,600 | 1.36% | 47,700 | 47,700 | 49,600 | 11,017 | 5 |
2025-04-17 | 47,950 | 0.10% | 48,000 | 47,350 | 48,450 | 3,204 | 2 |
2025-04-16 | 48,000 | 0.31% | 48,150 | 47,600 | 48,300 | 1,876 | 1 |
2025-04-15 | 48,150 | 1.16% | 47,600 | 47,200 | 48,200 | 4,990 | 2 |
2025-04-14 | 47,600 | 1.45% | 48,100 | 47,500 | 48,500 | 6,708 | 3 |
2025-04-11 | 48,300 | 2.77% | 46,450 | 46,350 | 48,300 | 13,976 | 7 |