• 057050
  • ÄÚ½ºÇÇ
  • ¹«Á¡Æ÷ ¼Ò¸Å¾÷
Çö´ëȨ¼îÇÎ
04¿ù 24ÀÏ 49,050 1.6%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 12,000 (õÁÖ) ½Ã°¡ÃÑ¾× 5,886 (¾ï¿ø)
52ÁÖÃÖ°í 60,700 + 23.8% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 42,800 - 12.7% °Å·¡·® 7,066 133.0%
±âÁذ¡ 48,300   ±ÝÀϽð¡ 48,300 0.0%
±ÝÀÏ»óÇÑ 62,700   ±ÝÀÏ°í°¡ 49,100 1.7%
±ÝÀÏÇÏÇÑ 33,850   ±ÝÀÏÀú°¡ 48,050 0.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼Ò¸ÅÀ¯Åë
3.47%
3.59%
3.35%
2
Ȩ¼îÇÎ
2.58%
3.35%
1.81%
3
ÄÉÀ̺íTV SO/MSO
2.45%
3.35%
1.55%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
49,050
1.6%
48,580
- 0.96%
47,730
- 2.69%
49,506
+ 0.93%
47,325
- 3.52%
48,379
- 1.37%
47,061
- 4.05%
48,384
- 1.36%
53,775
+ 9.63%
50,329
+ 2.61%
45,038
- 8.18%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
49,050
1.55%
48,300
48,050
49,100
7,066
3
2025-04-23
48,300
0.41%
48,100
47,950
48,750
5,309
3
2025-04-22
48,500
0.10%
48,250
48,050
48,950
4,827
2
2025-04-21
48,450
0.31%
48,950
48,250
48,950
2,863
1
2025-04-18
48,600
1.36%
47,700
47,700
49,600
11,017
5
2025-04-17
47,950
0.10%
48,000
47,350
48,450
3,204
2
2025-04-16
48,000
0.31%
48,150
47,600
48,300
1,876
1
2025-04-15
48,150
1.16%
47,600
47,200
48,200
4,990
2
2025-04-14
47,600
1.45%
48,100
47,500
48,500
6,708
3
2025-04-11
48,300
2.77%
46,450
46,350
48,300
13,976
7
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.