• 058110
  • ÄÚ½º´Ú
  • ÀÇ·á¿ë ±â±â Á¦Á¶¾÷
¸ß¾ÆÀ̾¾¿¡½º
07¿ù 14ÀÏ 2,160 3.1%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 16,051 (õÁÖ) ½Ã°¡ÃÑ¾× 347 (¾ï¿ø)
52ÁÖÃÖ°í 3,965 + 83.6% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 1,675 - 22.5% °Å·¡·® 76,517 198.0%
±âÁذ¡ 2,230   ±ÝÀϽð¡ 2,230 0.0%
±ÝÀÏ»óÇÑ 2,895   ±ÝÀÏ°í°¡ 2,230 0.0%
±ÝÀÏÇÏÇÑ 1,565   ±ÝÀÏÀú°¡ 2,150 3.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-14(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÇ·á±â±â
18.91%
30.00%
7.82%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,160
3.1%
2,202
+ 1.94%
2,251
+ 4.21%
2,278
+ 5.48%
2,155
- 0.21%
2,323
+ 7.52%
2,717
+ 25.78%
3,330
+ 54.15%
4,695
+ 117.36%
2,394
+ 10.83%
2,101
- 2.73%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-27[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀϺΠÄڷγª Å׸¶ °­¼¼ (+2.69)
ADMIN
2025-05-23[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-05-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
ű¹¼­µµ Äڷγª19 ÀçÈ®»ê ¼Ò½Ä¿¡ Äڷγª Å׸¶ °­¼¼ (+5.55)
ADMIN
2025-01-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¹³»¿Ü »ç¶÷ ¸ÞŸ´º¸ð ¹ÙÀÌ·¯½º(HMPV) Áõ°¡ ¼Ò½Ä¼Ó Äڷγª Å׸¶ °­¼¼ (+2.35)
ADMIN
2025-01-08[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-01-06[ Ư¡ÁÖ ]
Áß±¹HMPV È®»ê¿¡ ¿ìÇÑ ÀϺΠÇб³ ÈÞ±³·É, ¹Ì±¹ H5N1 È®»ê ¼Ò½Ä¿¡ ÀÇ·á±â±â Å׸¶ °­¼¼ (+20.36)
ADMIN
2025-01-03[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áß±¹¿¡¼­ °¨¿°º´ ÀçÈ®»ê °¡´É¼º¿¡ ÀÇ·á±â±â Å׸¶ »ó½Â (+6.52)
ADMIN
2025-01-02[ Ư¡ÁÖ ]
Áß±¹¿¡¼­ È£Èí±â °¨¿µº´ ȯÀÚ°¡ ÆøÁõ ·ç¸Ó¼Ò½Ä¼Ó Äڷγª Å׸¶ °­¼¼
ADMIN
2025-01-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÃÖ±Ù Áß±¹¿¡¼­ º¸°íµÈ ¿øÀÎºÒ¸í Æó·Å°ú ¸ÞŸ´º¸ð ¹ÙÀÌ·¯½º(HMPV) µî È£Èí±â °¨¿°º´ È®»ê °¡´É¼º¿¡ ÀÇ·á±â±â/Æó·Å Å׸¶ »ó½Â (+9.96)
ADMIN
2024-12-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-14
2,160
3.14%
2,230
2,150
2,230
76,517
2
2025-07-11
2,230
1.36%
2,210
2,200
2,245
38,601
1
2025-07-10
2,200
0.23%
2,210
2,175
2,235
88,332
2
2025-07-09
2,195
1.35%
2,230
2,190
2,240
28,870
1
2025-07-08
2,225
3.73%
2,145
2,145
2,240
80,615
2
2025-07-07
2,145
3.60%
2,225
2,140
2,255
54,696
1
2025-07-04
2,225
0.89%
2,245
2,200
2,275
69,660
2
2025-07-03
2,245
2.28%
2,195
2,195
2,260
55,635
1
2025-07-02
2,195
1.79%
2,220
2,155
2,245
56,225
1
2025-07-01
2,235
0.68%
2,220
2,185
2,235
69,213
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.