• 058110
  • ÄÚ½º´Ú
  • ÀÇ·á¿ë ±â±â Á¦Á¶¾÷
¸ß¾ÆÀ̾¾¿¡½º
07¿ù 18ÀÏ 2,185 0.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 16,051 (õÁÖ) ½Ã°¡ÃÑ¾× 351 (¾ï¿ø)
52ÁÖÃÖ°í 3,965 + 81.5% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 1,675 - 23.3% °Å·¡·® 87,974 162.0%
±âÁذ¡ 2,190   ±ÝÀϽð¡ 2,190 0.0%
±ÝÀÏ»óÇÑ 2,845   ±ÝÀÏ°í°¡ 2,190 0.0%
±ÝÀÏÇÏÇÑ 1,535   ±ÝÀÏÀú°¡ 2,110 3.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÇ·á±â±â
8.05%
8.79%
7.31%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,185
0.2%
2,154
- 1.42%
2,203
+ 0.84%
2,292
+ 4.88%
2,144
- 1.87%
2,319
+ 6.15%
2,707
+ 23.89%
3,304
+ 51.23%
4,647
+ 112.67%
2,292
+ 4.89%
2,107
- 3.55%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-27[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀϺΠÄڷγª Å׸¶ °­¼¼ (+2.69)
ADMIN
2025-05-23[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-05-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
ű¹¼­µµ Äڷγª19 ÀçÈ®»ê ¼Ò½Ä¿¡ Äڷγª Å׸¶ °­¼¼ (+5.55)
ADMIN
2025-01-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¹³»¿Ü »ç¶÷ ¸ÞŸ´º¸ð ¹ÙÀÌ·¯½º(HMPV) Áõ°¡ ¼Ò½Ä¼Ó Äڷγª Å׸¶ °­¼¼ (+2.35)
ADMIN
2025-01-08[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-01-06[ Ư¡ÁÖ ]
Áß±¹HMPV È®»ê¿¡ ¿ìÇÑ ÀϺΠÇб³ ÈÞ±³·É, ¹Ì±¹ H5N1 È®»ê ¼Ò½Ä¿¡ ÀÇ·á±â±â Å׸¶ °­¼¼ (+20.36)
ADMIN
2025-01-03[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áß±¹¿¡¼­ °¨¿°º´ ÀçÈ®»ê °¡´É¼º¿¡ ÀÇ·á±â±â Å׸¶ »ó½Â (+6.52)
ADMIN
2025-01-02[ Ư¡ÁÖ ]
Áß±¹¿¡¼­ È£Èí±â °¨¿µº´ ȯÀÚ°¡ ÆøÁõ ·ç¸Ó¼Ò½Ä¼Ó Äڷγª Å׸¶ °­¼¼
ADMIN
2025-01-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÃÖ±Ù Áß±¹¿¡¼­ º¸°íµÈ ¿øÀÎºÒ¸í Æó·Å°ú ¸ÞŸ´º¸ð ¹ÙÀÌ·¯½º(HMPV) µî È£Èí±â °¨¿°º´ È®»ê °¡´É¼º¿¡ ÀÇ·á±â±â/Æó·Å Å׸¶ »ó½Â (+9.96)
ADMIN
2024-12-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
2,190
3.55%
2,115
2,090
2,190
54,262
1
2025-07-16
2,115
0.24%
2,100
2,070
2,125
86,121
2
2025-07-15
2,120
1.85%
2,150
2,120
2,155
42,688
1
2025-07-14
2,160
3.14%
2,230
2,150
2,230
76,517
2
2025-07-11
2,230
1.36%
2,210
2,200
2,245
38,601
1
2025-07-10
2,200
0.23%
2,210
2,175
2,235
88,332
2
2025-07-09
2,195
1.35%
2,230
2,190
2,240
28,870
1
2025-07-08
2,225
3.73%
2,145
2,145
2,240
80,615
2
2025-07-07
2,145
3.60%
2,225
2,140
2,255
54,696
1
2025-07-04
2,225
0.89%
2,245
2,200
2,275
69,660
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.