• 060480
  • ÄÚ½º´Ú
  • 1Â÷ ºñö±Ý¼Ó Á¦Á¶¾÷
±¹ÀϽŵ¿
10¿ù 15ÀÏ 1,715 1.1%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 11,090 (õÁÖ) ½Ã°¡ÃÑ¾× 190 (¾ï¿ø)
52ÁÖÃÖ°í 2,130 + 24.2% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 1,550 - 9.6% °Å·¡·® 15,852 51.0%
±âÁذ¡ 1,734   ±ÝÀϽð¡ 1,714 1.2%
±ÝÀÏ»óÇÑ 2,250   ±ÝÀÏ°í°¡ 1,738 0.2%
±ÝÀÏÇÏÇÑ 1,214   ±ÝÀÏÀú°¡ 1,632 5.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-10-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ºñö±Ý¼Ó
3.61%
4.32%
2.90%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,715
1.1%
1,718
+ 0.20%
1,721
+ 0.35%
1,744
+ 1.69%
1,745
+ 1.78%
1,752
+ 2.14%
2,076
+ 21.03%
2,357
+ 37.41%
2,631
+ 53.39%
1,765
+ 2.89%
1,682
- 1.91%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+2.22)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-10-14
1,734
1.34%
1,740
1,691
1,740
31,005
1
2025-10-13
1,711
0.41%
1,701
1,701
1,735
4,751
0
2025-10-10
1,718
0.23%
1,694
1,694
1,730
16,737
0
2025-10-02
1,714
0.53%
1,697
1,686
1,714
19,662
0
2025-10-01
1,705
0.24%
1,701
1,698
1,744
28,070
0
2025-09-30
1,701
0.18%
1,698
1,698
1,735
12,046
0
2025-09-29
1,698
0.53%
1,689
1,689
1,718
15,778
0
2025-09-26
1,689
1.17%
1,709
1,680
1,709
12,210
0
2025-09-25
1,709
0.29%
1,704
1,704
1,730
5,181
0
2025-09-24
1,704
0.18%
1,701
1,694
1,720
12,217
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.