• 060480
  • ÄÚ½º´Ú
  • 1Â÷ ºñö±Ý¼Ó Á¦Á¶¾÷
±¹ÀϽŵ¿
07¿ù 04ÀÏ 1,805 1.3%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 11,090 (õÁÖ) ½Ã°¡ÃÑ¾× 200 (¾ï¿ø)
52ÁÖÃÖ°í 2,365 + 31.0% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 1,550 - 14.1% °Å·¡·® 5,742 29.0%
±âÁذ¡ 1,828   ±ÝÀϽð¡ 1,828 0.0%
±ÝÀÏ»óÇÑ 2,375   ±ÝÀÏ°í°¡ 1,828 0.0%
±ÝÀÏÇÏÇÑ 1,280   ±ÝÀÏÀú°¡ 1,805 1.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ºñö±Ý¼Ó
1.96%
3.35%
0.56%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,805
1.3%
1,807
+ 0.09%
1,814
+ 0.47%
1,723
- 4.55%
1,727
- 4.34%
1,841
+ 1.98%
2,258
+ 25.09%
2,485
+ 37.69%
2,800
+ 55.10%
1,862
+ 3.18%
1,755
- 2.77%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+2.22)
ADMIN
2024-09-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¸¸® °¡°Ý ÃÖ°íÄ¡ °æ½Å ¼Ò½Ä¼Ó ±¸¸®/Àü¼± Å׸¶ °­¼¼ (+2.22)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-04
1,805
1.26%
1,828
1,805
1,828
5,742
0
2025-07-03
1,828
0.44%
1,820
1,810
1,830
19,898
0
2025-07-02
1,820
0.33%
1,791
1,778
1,822
18,440
0
2025-07-01
1,814
2.72%
1,738
1,731
1,820
38,203
1
2025-06-30
1,766
2.11%
1,804
1,755
1,804
19,872
0
2025-06-27
1,804
2.12%
1,844
1,782
1,844
9,867
0
2025-06-26
1,843
1.38%
1,818
1,775
1,845
33,743
1
2025-06-25
1,818
1.14%
1,839
1,755
1,839
18,970
0
2025-06-24
1,839
2.79%
1,789
1,789
1,847
16,410
0
2025-06-23
1,789
3.82%
1,842
1,789
1,860
12,422
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.