| 총주식수 | 12,800 | (천주) | 시가총액 | 700 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 6,430 | + 17.6% | 거래대금 | 3 | (억원) |
| 52주최저 | 4,470 | - 18.3% | 거래량 | 55,537 | 100.0% |
| 기준가 | 5,320 | 금일시가 | 5,300 | 0.4% | |
| 금일상한 | 6,910 | 금일고가 | 5,490 | 3.2% | |
| 금일하한 | 3,730 | 금일저가 | 5,300 | 0.4% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,470 2.8% | 5,414 - 1.02% | 5,553 + 1.51% | 5,447 - 0.42% | 5,393 - 1.41% | 5,250 - 4.03% | 5,267 - 3.71% | 5,621 + 2.76% | 6,757 + 23.53% | 5,758 + 5.26% | 5,372 - 1.79% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-05-12 | 5,470 | 2.82% | 5,300 | 5,300 | 5,490 | 55,537 | 3 |
2025-05-09 | 5,320 | 1.85% | 5,560 | 5,310 | 5,560 | 55,328 | 3 |
2025-05-08 | 5,420 | 1.09% | 5,530 | 5,390 | 5,530 | 42,594 | 2 |
2025-05-07 | 5,480 | 1.86% | 5,350 | 5,320 | 5,500 | 34,100 | 2 |
2025-05-02 | 5,380 | 3.76% | 5,500 | 5,380 | 5,550 | 50,723 | 3 |
2025-04-30 | 5,590 | 1.06% | 5,690 | 5,500 | 5,690 | 44,593 | 2 |
2025-04-29 | 5,650 | 1.62% | 5,620 | 5,530 | 5,670 | 47,948 | 3 |
2025-04-28 | 5,560 | 0.89% | 5,590 | 5,500 | 5,750 | 74,161 | 4 |
2025-04-25 | 5,610 | 0.36% | 5,630 | 5,560 | 5,680 | 52,662 | 3 |
2025-04-24 | 5,630 | 0.53% | 5,660 | 5,560 | 5,700 | 91,588 | 5 |
기본 조건검색