• 039020
  • ÄÚ½º´Ú
  • Á¦Àç ¹× ¸ñÀç °¡°ø¾÷
À̰ÇȦµù½º
06¿ù 27ÀÏ 4,730 1.7%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 22,585 (õÁÖ) ½Ã°¡ÃÑ¾× 1,068 (¾ï¿ø)
52ÁÖÃÖ°í 5,230 + 10.6% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 1,998 - 57.8% °Å·¡·® 64,524 44.0%
±âÁذ¡ 4,650   ±ÝÀϽð¡ 4,660 0.2%
±ÝÀÏ»óÇÑ 6,040   ±ÝÀÏ°í°¡ 4,730 1.7%
±ÝÀÏÇÏÇÑ 3,255   ±ÝÀÏÀú°¡ 4,610 0.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-06-27(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
19.10%
19.29%
18.91%
2
ž籤¿¡³ÊÁö
3.51%
5.01%
2.01%
3
Á¶¸²»ç¾÷
1.48%
1.72%
1.25%
4
¸®¸ðµ¨¸µ/ÀÎÅ׸®¾î
1.46%
1.72%
1.19%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,730
1.7%
4,708
- 0.47%
4,787
+ 1.21%
4,372
- 7.57%
4,059
- 14.19%
3,579
- 24.33%
3,150
- 33.41%
3,253
- 31.23%
3,723
- 21.28%
5,070
+ 7.19%
4,499
- 4.89%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-04[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-27
4,730
1.72%
4,660
4,610
4,730
64,524
3
2025-06-26
4,650
1.06%
4,705
4,535
4,710
146,515
7
2025-06-25
4,700
2.08%
4,805
4,700
4,835
74,745
4
2025-06-24
4,800
3.00%
4,750
4,640
4,830
93,973
4
2025-06-23
4,660
1.89%
4,710
4,590
4,750
144,047
7
2025-06-20
4,750
0.32%
4,735
4,625
4,825
114,859
5
2025-06-19
4,735
0.53%
4,760
4,650
4,795
119,042
6
2025-06-18
4,760
1.96%
4,855
4,740
4,900
98,848
5
2025-06-17
4,855
2.12%
4,960
4,815
4,960
109,686
5
2025-06-16
4,960
1.74%
4,850
4,790
5,000
127,222
6
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.