| 총주식수 | 22,585 | (천주) | 시가총액 | 926 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 5,390 | + 31.5% | 거래대금 | 7 | (억원) |
| 52주최저 | 2,990 | - 27.1% | 거래량 | 179,067 | 131.0% |
| 기준가 | 3,960 | 금일시가 | 3,950 | 0.3% | |
| 금일상한 | 5,140 | 금일고가 | 4,115 | 3.9% | |
| 금일하한 | 2,775 | 금일저가 | 3,895 | 1.6% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
4,100 3.5% | 3,959 - 3.44% | 4,033 - 1.63% | 4,234 + 3.26% | 4,532 + 10.55% | 4,376 + 6.73% | 3,627 - 11.53% | 3,433 - 16.26% | 3,599 - 12.23% | 4,429 + 8.03% | 3,629 - 11.49% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-04-04 | [ 주요공시 ] 투자주의종목지정 (소수지점/계좌) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-01-19 | 3,960 | 0.25% | 3,970 | 3,910 | 4,025 | 137,185 | 5 |
2026-01-16 | 3,970 | 2.32% | 3,880 | 3,850 | 3,990 | 81,062 | 3 |
2026-01-15 | 3,880 | 0.13% | 3,885 | 3,830 | 3,885 | 56,560 | 2 |
2026-01-14 | 3,885 | 5.00% | 3,750 | 3,685 | 3,890 | 160,893 | 6 |
2026-01-13 | 3,700 | 1.33% | 3,720 | 3,680 | 3,775 | 66,838 | 2 |
2026-01-12 | 3,750 | 1.63% | 3,690 | 3,635 | 3,750 | 134,163 | 5 |
2026-01-09 | 3,690 | 4.53% | 3,850 | 3,685 | 3,885 | 229,046 | 9 |
2026-01-08 | 3,865 | 2.15% | 3,950 | 3,865 | 3,965 | 117,891 | 5 |
2026-01-07 | 3,950 | 0.13% | 3,950 | 3,940 | 4,000 | 84,498 | 3 |
2026-01-06 | 3,955 | 0.13% | 3,940 | 3,935 | 3,980 | 97,365 | 4 |
기본 조건검색