| 총주식수 | 22,585 | (천주) | 시가총액 | 1,119 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 5,340 | + 7.8% | 거래대금 | 66 | (억원) |
| 52주최저 | 2,645 | - 46.6% | 거래량 | 1,351,063 | 1,270.0% |
| 기준가 | 4,650 | 금일시가 | 4,720 | 1.5% | |
| 금일상한 | 6,040 | 금일고가 | 4,980 | 7.1% | |
| 금일하한 | 3,255 | 금일저가 | 4,720 | 1.5% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
4,955 6.6% | 4,682 - 5.51% | 4,760 - 3.93% | 4,856 - 1.99% | 4,404 - 11.12% | 3,992 - 19.44% | 3,310 - 33.20% | 3,311 - 33.17% | 3,700 - 25.33% | 4,962 + 0.14% | 4,555 - 8.07% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-04-04 | [ 주요공시 ] 투자주의종목지정 (소수지점/계좌) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-08-25 | 4,955 | 6.56% | 4,720 | 4,720 | 4,980 | 1,351,063 | 66 |
2025-08-22 | 4,650 | 1.20% | 4,595 | 4,595 | 4,660 | 106,386 | 5 |
2025-08-21 | 4,595 | 0.66% | 4,600 | 4,585 | 4,630 | 110,846 | 5 |
2025-08-20 | 4,565 | 1.72% | 4,550 | 4,465 | 4,580 | 76,549 | 3 |
2025-08-19 | 4,645 | 0.96% | 4,690 | 4,615 | 4,715 | 61,808 | 3 |
2025-08-18 | 4,690 | 1.88% | 4,780 | 4,690 | 4,780 | 78,541 | 4 |
2025-08-14 | 4,780 | 0.42% | 4,790 | 4,745 | 4,825 | 36,520 | 2 |
2025-08-13 | 4,800 | 0.21% | 4,805 | 4,790 | 4,955 | 103,743 | 5 |
2025-08-12 | 4,810 | 0.21% | 4,800 | 4,775 | 4,880 | 70,331 | 3 |
2025-08-11 | 4,800 | 2.04% | 4,900 | 4,740 | 4,900 | 71,551 | 3 |
기본 조건검색