• 067310
  • ÄÚ½º´Ú
  • ¹ÝµµÃ¼ Á¦Á¶¾÷
Çϳª¸¶ÀÌÅ©·Ð
04¿ù 24ÀÏ 11,130 3.1%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 66,272 (õÁÖ) ½Ã°¡ÃÑ¾× 7,376 (¾ï¿ø)
52ÁÖÃÖ°í 26,289 + 136.2% °Å·¡´ë±Ý 52 (¾ï¿ø)
52ÁÖÃÖÀú 8,320 - 25.2% °Å·¡·® 458,725 106.0%
±âÁذ¡ 11,490   ±ÝÀϽð¡ 11,640 1.3%
±ÝÀÏ»óÇÑ 14,930   ±ÝÀÏ°í°¡ 11,660 1.5%
±ÝÀÏÇÏÇÑ 8,050   ±ÝÀÏÀú°¡ 11,080 3.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹ÝµµÃ¼ Àåºñ
8.65%
8.83%
8.47%
2
¹ÝµµÃ¼ Àç·á/ºÎǰ
3.59%
3.98%
3.20%
3
SSD
2.04%
2.88%
1.21%
4
½Ã½ºÅ۹ݵµÃ¼
1.36%
2.01%
0.71%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
11,130
3.1%
11,136
+ 0.05%
11,192
+ 0.55%
11,389
+ 2.33%
10,774
- 3.20%
13,417
+ 20.55%
17,380
+ 56.15%
15,140
+ 36.03%
14,840
+ 33.33%
12,445
+ 11.81%
10,017
- 10.00%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-21[ Ư¡ÁÖ ]
¸¶ÀÌÅ©·Ð AI ¼ö¿ä ½ÇÀû È£Á¶ ¿ÃÇØ »ç»ó ÃÖ´ë ¸ÅÃâ. ¿£ºñµð¾Æ, AIĨ ·Îµå¸Ê °ø°³ HBM ´õ ¸¹ÀÌ ÇÊ¿äÇØ Çѱ¹¹ÙµµÃ¼ È£Àç ±â´ë°¨¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+9.86)
ADMIN
2025-03-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
24³â ¿¬°á±âÁØ ¿µ¾÷ÀÌÀÍ 1,069¾ï¿øÀ¸·Î Àü³â´ëºñ 84.73% Áõ°¡. ÁÖ´ç 70¿ø Çö±Ý¹è´ç °áÁ¤ (+5.72)
ADMIN
2024-08-08±Ç¸®¶ô(-13.02%)SYSTEM
2024-06-19±Ç¸®¶ô(-1.71%)SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
11,130
3.13%
11,640
11,080
11,660
458,725
52
2025-04-23
11,490
4.36%
11,450
11,260
11,490
430,950
49
2025-04-22
11,010
1.87%
11,030
10,970
11,250
351,965
39
2025-04-21
11,220
3.60%
10,740
10,740
11,540
736,557
83
2025-04-18
10,830
0.84%
10,650
10,500
10,830
268,404
29
2025-04-17
10,740
1.51%
10,500
10,430
10,770
589,901
63
2025-04-16
10,580
6.21%
11,090
10,550
11,090
658,492
71
2025-04-15
11,280
0.00%
11,250
11,160
11,510
421,755
48
2025-04-14
11,280
2.55%
11,350
11,180
11,550
558,615
63
2025-04-11
11,000
0.36%
10,710
10,620
11,050
555,584
60
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.