• 067310
  • ÄÚ½º´Ú
  • ¹ÝµµÃ¼ Á¦Á¶¾÷
Çϳª¸¶ÀÌÅ©·Ð
05¿ù 09ÀÏ 11,000 2.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 66,272 (õÁÖ) ½Ã°¡ÃÑ¾× 7,290 (¾ï¿ø)
52ÁÖÃÖ°í 24,708 + 124.6% °Å·¡´ë±Ý 37 (¾ï¿ø)
52ÁÖÃÖÀú 8,320 - 24.4% °Å·¡·® 332,379 65.0%
±âÁذ¡ 11,240   ±ÝÀϽð¡ 11,300 0.5%
±ÝÀÏ»óÇÑ 14,610   ±ÝÀÏ°í°¡ 11,300 0.5%
±ÝÀÏÇÏÇÑ 7,870   ±ÝÀÏÀú°¡ 10,920 2.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹ÝµµÃ¼ Àåºñ
3.46%
4.55%
2.36%
2
½Ã½ºÅ۹ݵµÃ¼
3.15%
4.74%
1.55%
3
¹ÝµµÃ¼ Àç·á/ºÎǰ
3.01%
3.67%
2.36%
4
SSD
0.30%
0.37%
0.22%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
11,000
2.1%
11,066
+ 0.60%
11,030
+ 0.27%
11,475
+ 4.32%
10,773
- 2.07%
12,999
+ 18.18%
17,352
+ 57.75%
15,085
+ 37.14%
14,851
+ 35.00%
11,639
+ 5.81%
10,476
- 4.76%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-21[ Ư¡ÁÖ ]
¸¶ÀÌÅ©·Ð AI ¼ö¿ä ½ÇÀû È£Á¶ ¿ÃÇØ »ç»ó ÃÖ´ë ¸ÅÃâ. ¿£ºñµð¾Æ, AIĨ ·Îµå¸Ê °ø°³ HBM ´õ ¸¹ÀÌ ÇÊ¿äÇØ Çѱ¹¹ÙµµÃ¼ È£Àç ±â´ë°¨¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+9.86)
ADMIN
2025-03-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
24³â ¿¬°á±âÁØ ¿µ¾÷ÀÌÀÍ 1,069¾ï¿øÀ¸·Î Àü³â´ëºñ 84.73% Áõ°¡. ÁÖ´ç 70¿ø Çö±Ý¹è´ç °áÁ¤ (+5.72)
ADMIN
2024-08-08±Ç¸®¶ô(-13.02%)SYSTEM
2024-06-19±Ç¸®¶ô(-1.71%)SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
11,240
0.36%
11,330
11,210
11,600
508,344
58
2025-05-07
11,200
1.73%
11,130
11,050
11,310
334,156
37
2025-05-02
11,010
1.19%
10,890
10,760
11,140
291,688
32
2025-04-30
10,880
2.25%
11,130
10,820
11,260
328,017
36
2025-04-29
11,130
0.72%
11,060
11,000
11,370
359,045
40
2025-04-28
11,050
2.81%
11,370
10,980
11,410
410,290
46
2025-04-25
11,370
2.16%
11,410
11,240
11,500
395,419
45
2025-04-24
11,130
3.13%
11,640
11,080
11,660
458,725
52
2025-04-23
11,490
4.36%
11,450
11,260
11,490
430,950
49
2025-04-22
11,010
1.87%
11,030
10,970
11,250
351,965
39
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.