• 068050
  • ÄÚ½º´Ú
  • ¿µÈ­, ºñµð¿À¹°, ¹æ¼ÛÇÁ·Î±×·¥ Á¦ÀÛ ¹× ¹è±Þ¾÷
ÆÒ¿£ÅÍÅ×ÀÎ¸ÕÆ®
07¿ù 18ÀÏ 2,210 1.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 27,694 (õÁÖ) ½Ã°¡ÃÑ¾× 612 (¾ï¿ø)
52ÁÖÃÖ°í 4,210 + 90.5% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 1,810 - 18.1% °Å·¡·® 126,554 90.0%
±âÁذ¡ 2,245   ±ÝÀϽð¡ 2,230 0.7%
±ÝÀÏ»óÇÑ 2,915   ±ÝÀÏ°í°¡ 2,250 0.2%
±ÝÀÏÇÏÇÑ 1,575   ±ÝÀÏÀú°¡ 2,190 2.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¿£ÅÍÅ×ÀÎ¸ÕÆ®
4.80%
6.67%
2.94%
2
¿µ»óÄÜÅÙÃ÷
2.44%
3.07%
1.80%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,210
1.6%
2,247
+ 1.67%
2,315
+ 4.73%
2,260
+ 2.28%
2,484
+ 12.39%
2,312
+ 4.62%
2,849
+ 28.89%
3,424
+ 54.94%
3,771
+ 70.65%
2,488
+ 12.58%
2,159
- 2.30%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-10[ Ư¡ÁÖ ]
¿£ÅÍÅ×ÀÎ¸ÕÆ® ¹× ¿µ»óÄÜÅÙÃ÷/¿µÈ­ Å׸¶ »ó½Â ¼Ó ±Þµî (+11.94)
ADMIN
2025-03-14[ Ư¡ÁÖ ]
¿µÈ­»ç ¹Ìµð¾îij½½ Àμö ¼Ò½Ä µå¶ó¸¶ Æø½Ï ¼Ó¾Ò¼ö´Ù ÈïÇà ±â´ë°¨ Áö¼Ó (+14.58)
ADMIN
2025-03-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿µÈ­»ç ¹Ìµð¾îij½½ Àμö ¼Ò½Ä. µå¶ó¸¶ Æø½Ï ¼Ó¾Ò¼ö´Ù ÈïÇà ±â´ë°¨ Áö¼Ó (+1.02)
ADMIN
2025-03-10[ Ư¡ÁÖ ]
Æø½Ï ¼Ó¾Ò¼ö´Ù ÈïÇà ±â´ë°¨¿¡ °ü·ÃÁÖ °­¼¼ (+22.12)
ADMIN
2025-03-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æø½Ï ¼Ó¾Ò¼ö´Ù ÈïÇà ±â´ë°¨¿¡ °ü·ÃÁÖ °­¼¼
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
2,245
0.67%
2,230
2,190
2,250
140,128
3
2025-07-16
2,230
1.98%
2,280
2,220
2,280
165,377
4
2025-07-15
2,275
0.00%
2,280
2,250
2,285
106,534
2
2025-07-14
2,275
0.00%
2,275
2,245
2,280
106,597
2
2025-07-11
2,275
0.66%
2,260
2,255
2,305
111,538
3
2025-07-10
2,260
1.09%
2,310
2,255
2,310
105,664
2
2025-07-09
2,285
0.22%
2,280
2,255
2,315
101,892
2
2025-07-08
2,280
0.44%
2,255
2,225
2,320
153,134
3
2025-07-07
2,290
0.88%
2,270
2,245
2,325
89,319
2
2025-07-04
2,270
2.16%
2,310
2,250
2,320
155,723
4
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.