• 068050
  • ÄÚ½º´Ú
  • ¿µÈ­, ºñµð¿À¹°, ¹æ¼ÛÇÁ·Î±×·¥ Á¦ÀÛ ¹× ¹è±Þ¾÷
ÆÒ¿£ÅÍÅ×ÀÎ¸ÕÆ®
07¿ù 08ÀÏ 2,280 0.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 27,694 (õÁÖ) ½Ã°¡ÃÑ¾× 631 (¾ï¿ø)
52ÁÖÃÖ°í 4,210 + 84.6% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 1,810 - 20.6% °Å·¡·® 150,509 169.0%
±âÁذ¡ 2,290   ±ÝÀϽð¡ 2,255 1.5%
±ÝÀÏ»óÇÑ 2,975   ±ÝÀÏ°í°¡ 2,320 1.3%
±ÝÀÏÇÏÇÑ 1,605   ±ÝÀÏÀú°¡ 2,225 2.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-08(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¿µ»óÄÜÅÙÃ÷
4.51%
5.95%
3.07%
2
¿£ÅÍÅ×ÀÎ¸ÕÆ®
3.58%
3.99%
3.17%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,280
0.4%
2,295
+ 0.66%
2,350
+ 3.07%
2,269
- 0.50%
2,488
+ 9.11%
2,322
+ 1.84%
2,879
+ 26.25%
3,439
+ 50.84%
3,804
+ 66.86%
2,547
+ 11.71%
2,166
- 5.02%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-10[ Ư¡ÁÖ ]
¿£ÅÍÅ×ÀÎ¸ÕÆ® ¹× ¿µ»óÄÜÅÙÃ÷/¿µÈ­ Å׸¶ »ó½Â ¼Ó ±Þµî (+11.94)
ADMIN
2025-03-14[ Ư¡ÁÖ ]
¿µÈ­»ç ¹Ìµð¾îij½½ Àμö ¼Ò½Ä µå¶ó¸¶ Æø½Ï ¼Ó¾Ò¼ö´Ù ÈïÇà ±â´ë°¨ Áö¼Ó (+14.58)
ADMIN
2025-03-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿µÈ­»ç ¹Ìµð¾îij½½ Àμö ¼Ò½Ä. µå¶ó¸¶ Æø½Ï ¼Ó¾Ò¼ö´Ù ÈïÇà ±â´ë°¨ Áö¼Ó (+1.02)
ADMIN
2025-03-10[ Ư¡ÁÖ ]
Æø½Ï ¼Ó¾Ò¼ö´Ù ÈïÇà ±â´ë°¨¿¡ °ü·ÃÁÖ °­¼¼ (+22.12)
ADMIN
2025-03-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æø½Ï ¼Ó¾Ò¼ö´Ù ÈïÇà ±â´ë°¨¿¡ °ü·ÃÁÖ °­¼¼
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-07
2,290
0.88%
2,270
2,245
2,325
89,319
2
2025-07-04
2,270
2.16%
2,310
2,250
2,320
155,723
4
2025-07-03
2,320
0.22%
2,315
2,295
2,350
149,051
3
2025-07-02
2,315
1.28%
2,315
2,255
2,350
224,910
5
2025-07-01
2,345
0.85%
2,370
2,285
2,405
511,546
12
2025-06-30
2,365
1.07%
2,400
2,365
2,575
1,231,132
30
2025-06-27
2,340
0.21%
2,335
2,300
2,380
151,631
4
2025-06-26
2,335
3.11%
2,410
2,320
2,500
226,159
5
2025-06-25
2,410
3.60%
2,495
2,400
2,510
243,048
6
2025-06-24
2,500
1.42%
2,490
2,460
2,535
386,489
10
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.