• 068050
  • ÄÚ½º´Ú
  • ¿µÈ­, ºñµð¿À¹°, ¹æ¼ÛÇÁ·Î±×·¥ Á¦ÀÛ ¹× ¹è±Þ¾÷
ÆÒ¿£ÅÍÅ×ÀÎ¸ÕÆ®
07¿ù 04ÀÏ 2,270 2.2%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 27,694 (õÁÖ) ½Ã°¡ÃÑ¾× 629 (¾ï¿ø)
52ÁÖÃÖ°í 4,210 + 85.5% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 1,810 - 20.3% °Å·¡·® 155,723 104.0%
±âÁذ¡ 2,320   ±ÝÀϽð¡ 2,310 0.4%
±ÝÀÏ»óÇÑ 3,015   ±ÝÀÏ°í°¡ 2,320 0.0%
±ÝÀÏÇÏÇÑ 1,625   ±ÝÀÏÀú°¡ 2,250 3.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¿µ»óÄÜÅÙÃ÷
2.69%
5.29%
0.10%
2
¿£ÅÍÅ×ÀÎ¸ÕÆ®
0.12%
0.17%
0.07%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,270
2.2%
2,323
+ 2.33%
2,357
+ 3.82%
2,266
- 0.20%
2,486
+ 9.53%
2,325
+ 2.40%
2,887
+ 27.20%
3,443
+ 51.69%
3,813
+ 67.97%
2,557
+ 12.63%
2,163
- 4.72%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-10[ Ư¡ÁÖ ]
¿£ÅÍÅ×ÀÎ¸ÕÆ® ¹× ¿µ»óÄÜÅÙÃ÷/¿µÈ­ Å׸¶ »ó½Â ¼Ó ±Þµî (+11.94)
ADMIN
2025-03-14[ Ư¡ÁÖ ]
¿µÈ­»ç ¹Ìµð¾îij½½ Àμö ¼Ò½Ä µå¶ó¸¶ Æø½Ï ¼Ó¾Ò¼ö´Ù ÈïÇà ±â´ë°¨ Áö¼Ó (+14.58)
ADMIN
2025-03-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿µÈ­»ç ¹Ìµð¾îij½½ Àμö ¼Ò½Ä. µå¶ó¸¶ Æø½Ï ¼Ó¾Ò¼ö´Ù ÈïÇà ±â´ë°¨ Áö¼Ó (+1.02)
ADMIN
2025-03-10[ Ư¡ÁÖ ]
Æø½Ï ¼Ó¾Ò¼ö´Ù ÈïÇà ±â´ë°¨¿¡ °ü·ÃÁÖ °­¼¼ (+22.12)
ADMIN
2025-03-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æø½Ï ¼Ó¾Ò¼ö´Ù ÈïÇà ±â´ë°¨¿¡ °ü·ÃÁÖ °­¼¼
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-04
2,270
2.16%
2,310
2,250
2,320
155,723
4
2025-07-03
2,320
0.22%
2,315
2,295
2,350
149,051
3
2025-07-02
2,315
1.28%
2,315
2,255
2,350
224,910
5
2025-07-01
2,345
0.85%
2,370
2,285
2,405
511,546
12
2025-06-30
2,365
1.07%
2,400
2,365
2,575
1,231,132
30
2025-06-27
2,340
0.21%
2,335
2,300
2,380
151,631
4
2025-06-26
2,335
3.11%
2,410
2,320
2,500
226,159
5
2025-06-25
2,410
3.60%
2,495
2,400
2,510
243,048
6
2025-06-24
2,500
1.42%
2,490
2,460
2,535
386,489
10
2025-06-23
2,465
5.92%
2,550
2,465
2,555
588,667
15
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.