• 069410
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
¿£ÅÚ½º
05¿ù 16ÀÏ 4,685 0.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 10,245 (õÁÖ) ½Ã°¡ÃÑ¾× 480 (¾ï¿ø)
52ÁÖÃÖ°í 5,250 + 12.1% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 2,900 - 38.1% °Å·¡·® 83,866 56.0%
±âÁذ¡ 4,665   ±ÝÀϽð¡ 4,665 0.0%
±ÝÀÏ»óÇÑ 6,060   ±ÝÀÏ°í°¡ 4,790 2.7%
±ÝÀÏÇÏÇÑ 3,270   ±ÝÀÏÀú°¡ 4,590 1.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
»ç¹°ÀÎÅͳÝ
16.13%
29.72%
2.54%
2
5G(5¼¼´ë À̵¿Åë½Å)
3.50%
3.62%
3.39%
3
Ŭ¶ó¿ìµå ÄÄÇ»ÆÃ
2.46%
2.78%
2.15%
4
SNS(¼Ò¼È³×Æ®¿öÅ©¼­ºñ½º)
1.96%
2.78%
1.14%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,685
0.4%
4,514
- 3.65%
4,274
- 8.78%
4,058
- 13.38%
3,946
- 15.78%
3,862
- 17.57%
4,566
- 2.53%
4,975
+ 6.20%
6,241
+ 33.21%
4,613
- 1.54%
3,919
- 16.35%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
4,685
0.43%
4,665
4,590
4,790
83,866
4
2025-05-15
4,665
3.09%
4,630
4,580
4,900
150,694
7
2025-05-14
4,525
2.14%
4,460
4,460
4,550
73,368
3
2025-05-13
4,430
3.87%
4,265
4,265
4,440
48,573
2
2025-05-12
4,265
0.00%
4,240
4,210
4,300
22,244
1
2025-05-09
4,265
0.24%
4,255
4,160
4,285
26,957
1
2025-05-08
4,255
0.35%
4,240
4,180
4,280
32,032
1
2025-05-07
4,240
1.80%
4,240
4,120
4,245
13,543
1
2025-05-02
4,165
0.00%
4,165
4,060
4,275
15,667
1
2025-04-30
4,165
1.07%
4,290
4,135
4,290
12,483
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.