• 069410
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
¿£ÅÚ½º
05¿ù 09ÀÏ 4,265 0.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 10,245 (õÁÖ) ½Ã°¡ÃÑ¾× 437 (¾ï¿ø)
52ÁÖÃÖ°í 5,250 + 23.1% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 2,900 - 32.0% °Å·¡·® 26,957 84.0%
±âÁذ¡ 4,255   ±ÝÀϽð¡ 4,255 0.0%
±ÝÀÏ»óÇÑ 5,530   ±ÝÀÏ°í°¡ 4,285 0.7%
±ÝÀÏÇÏÇÑ 2,980   ±ÝÀÏÀú°¡ 4,160 2.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Ŭ¶ó¿ìµå ÄÄÇ»ÆÃ
12.94%
22.57%
3.31%
2
5G(5¼¼´ë À̵¿Åë½Å)
6.50%
9.46%
3.53%
3
»ç¹°ÀÎÅͳÝ
6.25%
9.46%
3.04%
4
SNS(¼Ò¼È³×Æ®¿öÅ©¼­ºñ½º)
1.25%
1.29%
1.22%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,265
0.2%
4,218
- 1.10%
4,129
- 3.20%
4,038
- 5.33%
3,910
- 8.32%
3,869
- 9.28%
4,577
+ 7.31%
4,998
+ 17.19%
6,259
+ 46.75%
4,413
+ 3.46%
3,813
- 10.60%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
4,255
0.35%
4,240
4,180
4,280
32,032
1
2025-05-07
4,240
1.80%
4,240
4,120
4,245
13,543
1
2025-05-02
4,165
0.00%
4,165
4,060
4,275
15,667
1
2025-04-30
4,165
1.07%
4,290
4,135
4,290
12,483
1
2025-04-29
4,210
1.98%
4,330
4,205
4,330
23,279
1
2025-04-28
4,295
1.54%
4,230
4,105
4,420
68,664
3
2025-04-25
4,230
0.95%
4,190
4,190
4,250
15,254
1
2025-04-24
4,190
0.48%
4,180
4,140
4,210
17,234
1
2025-04-23
4,170
0.12%
4,190
4,055
4,190
17,279
1
2025-04-22
4,175
0.48%
4,295
4,105
4,295
9,936
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.