| 총주식수 | 10,245 | (천주) | 시가총액 | 527 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 6,200 | + 20.6% | 거래대금 | 3 | (억원) |
| 52주최저 | 3,600 | - 30.0% | 거래량 | 50,306 | 75.0% |
| 기준가 | 5,150 | 금일시가 | 5,110 | 0.8% | |
| 금일상한 | 6,690 | 금일고가 | 5,160 | 0.2% | |
| 금일하한 | 3,610 | 금일저가 | 4,885 | 5.2% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,140 0.2% | 5,262 + 2.37% | 5,186 + 0.89% | 5,058 - 1.60% | 5,051 - 1.73% | 4,846 - 5.72% | 4,477 - 12.91% | 4,821 - 6.21% | 5,209 + 1.34% | 5,540 + 7.79% | 4,812 - 6.39% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-02-05 | 5,150 | 0.96% | 5,200 | 5,030 | 5,290 | 67,305 | 3 |
2026-02-04 | 5,200 | 4.94% | 5,440 | 5,200 | 5,730 | 138,816 | 8 |
2026-02-03 | 5,470 | 2.24% | 5,350 | 5,170 | 5,470 | 54,984 | 3 |
2026-02-02 | 5,350 | 1.47% | 5,440 | 5,030 | 5,460 | 39,354 | 2 |
2026-01-30 | 5,430 | 0.00% | 5,390 | 5,320 | 5,570 | 39,924 | 2 |
2026-01-29 | 5,430 | 0.91% | 5,480 | 5,420 | 5,570 | 26,354 | 1 |
2026-01-28 | 5,480 | 1.48% | 5,400 | 5,350 | 5,600 | 57,513 | 3 |
2026-01-27 | 5,400 | 3.25% | 5,240 | 5,170 | 5,430 | 52,164 | 3 |
2026-01-26 | 5,230 | 1.55% | 5,150 | 5,040 | 5,240 | 38,266 | 2 |
2026-01-23 | 5,150 | 0.96% | 5,200 | 5,110 | 5,230 | 33,430 | 2 |
기본 조건검색