ÃÑÁֽļö | 40,191 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 1,427 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 4,125 | + 16.2% | °Å·¡´ë±Ý | 7 | (¾ï¿ø) |
52ÁÖÃÖÀú | 1,607 | - 54.7% | °Å·¡·® | 191,611 | 57.0% |
±âÁØ°¡ | 3,570 | ±ÝÀϽð¡ | 3,570 | 0.0% | |
±ÝÀÏ»óÇÑ | 4,640 | ±ÝÀÏ°í°¡ | 3,655 | 2.4% | |
±ÝÀÏÇÏÇÑ | 2,500 | ±ÝÀÏÀú°¡ | 3,500 | 2.0% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
3,550 0.6% | 3,687 + 3.86% | 3,650 + 2.80% | 3,300 - 7.03% | 3,049 - 14.13% | 2,746 - 22.64% | 2,344 - 33.97% | 2,246 - 36.74% | 2,061 - 41.95% | 3,972 + 11.89% | 3,353 - 5.55% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-01-05 | ±Ç¸®¶ô(-1.48%) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-03-28 | 3,550 | 0.56% | 3,570 | 3,500 | 3,655 | 191,611 | 7 |
2024-03-27 | 3,570 | 4.55% | 3,750 | 3,550 | 3,770 | 338,459 | 12 |
2024-03-26 | 3,740 | 2.35% | 3,870 | 3,700 | 3,870 | 226,028 | 9 |
2024-03-25 | 3,830 | 2.27% | 3,785 | 3,650 | 3,950 | 350,778 | 13 |
2024-03-22 | 3,745 | 0.13% | 3,770 | 3,690 | 3,945 | 268,844 | 10 |
2024-03-21 | 3,750 | 0.27% | 3,770 | 3,640 | 3,810 | 329,109 | 12 |
2024-03-20 | 3,740 | 2.48% | 3,810 | 3,635 | 3,895 | 432,880 | 16 |
2024-03-19 | 3,835 | 2.42% | 3,900 | 3,750 | 3,910 | 234,501 | 9 |
2024-03-18 | 3,930 | 2.08% | 3,975 | 3,845 | 4,080 | 801,323 | 32 |
2024-03-15 | 3,850 | 2.26% | 3,735 | 3,735 | 4,105 | 987,275 | 39 |