• 073540
  • ÄÚ½º´Ú
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
¿¡ÇÁ¾ËÅØ
05¿ù 13ÀÏ 1,721 0.1%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 11,400 (õÁÖ) ½Ã°¡ÃÑ¾× 196 (¾ï¿ø)
52ÁÖÃÖ°í 1,890 + 9.8% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 1,021 - 40.7% °Å·¡·® 48,380 99.0%
±âÁذ¡ 1,720   ±ÝÀϽð¡ 1,739 1.1%
±ÝÀÏ»óÇÑ 2,235   ±ÝÀÏ°í°¡ 1,743 1.3%
±ÝÀÏÇÏÇÑ 1,204   ±ÝÀÏÀú°¡ 1,721 0.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-13(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Åë½ÅÀåºñ
4.71%
4.98%
4.44%
2
5G(5¼¼´ë À̵¿Åë½Å)
3.59%
3.87%
3.32%
3
LTE(4¼¼´ë À̵¿Åë½Å)
3.49%
4.98%
1.99%
4
LED
2.77%
3.08%
2.47%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,721
0.1%
1,728
+ 0.40%
1,620
- 5.86%
1,504
- 12.63%
1,425
- 17.22%
1,441
- 16.25%
1,888
+ 9.69%
2,264
+ 31.56%
2,627
+ 52.63%
1,780
+ 3.41%
1,457
- 15.36%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÅõÀÚÁÖÀÇ È¯±âÁ¾¸ñ ÇØÁ¦ (³»ºÎȸ°è°ü¸®Á¦µµ ºñÀûÁ¤ »çÀ¯ ÇØ¼Ò µî).
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+9.99)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-13
1,721
0.06%
1,739
1,721
1,743
48,380
1
2025-05-12
1,720
0.58%
1,730
1,708
1,730
49,067
1
2025-05-09
1,730
3.08%
1,785
1,707
1,793
38,464
1
2025-05-08
1,785
6.06%
1,683
1,675
1,822
87,256
2
2025-05-07
1,683
2.94%
1,635
1,630
1,700
35,766
1
2025-05-02
1,635
1.87%
1,605
1,591
1,649
31,003
1
2025-04-30
1,605
2.85%
1,652
1,594
1,654
46,760
1
2025-04-29
1,652
0.79%
1,639
1,630
1,661
29,979
0
2025-04-28
1,639
0.68%
1,628
1,611
1,639
25,289
0
2025-04-25
1,628
0.31%
1,623
1,606
1,632
7,236
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.