| 총주식수 | 39,614 | (천주) | 시가총액 | 1,529 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 4,190 | + 8.5% | 거래대금 | 29 | (억원) |
| 52주최저 | 2,360 | - 38.9% | 거래량 | 762,671 | 135.0% |
| 기준가 | 3,750 | 금일시가 | 3,625 | 3.3% | |
| 금일상한 | 4,875 | 금일고가 | 3,945 | 5.2% | |
| 금일하한 | 2,625 | 금일저가 | 3,515 | 6.3% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,860 2.9% | 3,756 - 2.69% | 3,518 - 8.86% | 3,261 - 15.52% | 3,232 - 16.26% | 3,120 - 19.17% | 3,357 - 13.03% | 3,634 - 5.86% | 4,060 + 5.18% | 3,940 + 2.09% | 3,071 - 20.44% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-03-21 | [ 시간외 특징주 ] 적정 감사보고서 제출 (+1.04) | ADMIN |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-02-05 | 3,750 | 3.35% | 3,880 | 3,730 | 3,885 | 565,259 | 21 |
2026-02-04 | 3,880 | 1.97% | 3,745 | 3,665 | 3,900 | 826,274 | 31 |
2026-02-03 | 3,805 | 9.18% | 3,525 | 3,500 | 3,870 | 1,050,510 | 39 |
2026-02-02 | 3,485 | 2.92% | 3,590 | 3,485 | 3,695 | 460,859 | 17 |
2026-01-30 | 3,590 | 1.37% | 3,640 | 3,520 | 3,640 | 309,976 | 11 |
2026-01-29 | 3,640 | 3.85% | 3,500 | 3,380 | 3,695 | 618,215 | 22 |
2026-01-28 | 3,505 | 1.68% | 3,565 | 3,470 | 3,600 | 492,279 | 17 |
2026-01-27 | 3,565 | 0.28% | 3,580 | 3,500 | 3,655 | 335,600 | 12 |
2026-01-26 | 3,575 | 1.79% | 3,660 | 3,520 | 3,670 | 573,937 | 21 |
2026-01-23 | 3,640 | 3.70% | 3,790 | 3,560 | 3,900 | 770,014 | 28 |
기본 조건검색