• 079810
  • ÄÚ½º´Ú
  • Ư¼ö ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
µðÀÌ¿£Æ¼
03¿ù 03ÀÏ 4,630 5.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 21,528 (õÁÖ) ½Ã°¡ÃÑ¾× 997 (¾ï¿ø)
52ÁÖÃÖ°í 8,300 + 79.3% °Å·¡´ë±Ý 11 (¾ï¿ø)
52ÁÖÃÖÀú 4,640 + 0.2% °Å·¡·® 230,077 103.0%
±âÁذ¡ 4,895   ±ÝÀϽð¡ 4,895 0.0%
±ÝÀÏ»óÇÑ 6,360   ±ÝÀÏ°í°¡ 4,960 1.3%
±ÝÀÏÇÏÇÑ 3,430   ±ÝÀÏÀú°¡ 4,630 5.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-03-03(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
LCDÀåºñ
7.63%
10.09%
5.17%
2
Ç÷º¼­ºí µð½ºÇ÷¹ÀÌ
5.03%
5.17%
4.89%
3
ÀϺ» ¼öÃâ±ÔÁ¦(±¹»êÈ­ µî)
0.94%
2.99%
1.12%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,630
5.4%
4,997
+ 7.93%
5,279
+ 14.01%
5,227
+ 12.89%
5,651
+ 22.06%
5,858
+ 26.52%
7,305
+ 57.78%
11,408
+ 146.39%
10,676
+ 130.57%
5,745
+ 24.09%
4,841
+ 4.55%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-03-03
4,630
5.41%
4,895
4,630
4,960
230,077
11
2026-02-27
4,895
2.10%
5,000
4,870
5,000
223,465
11
2026-02-26
5,000
3.85%
5,200
5,000
5,230
308,937
16
2026-02-25
5,200
1.14%
5,260
5,130
5,310
149,260
8
2026-02-24
5,260
2.94%
5,140
5,050
5,300
125,065
7
2026-02-23
5,110
0.39%
5,180
5,040
5,250
178,275
9
2026-02-20
5,130
0.39%
5,120
5,060
5,270
120,367
6
2026-02-19
5,110
1.35%
5,210
5,060
5,280
206,726
11
2026-02-13
5,180
3.90%
5,390
5,180
5,390
110,143
6
2026-02-12
5,390
0.37%
5,450
5,370
5,490
65,235
4
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.