• 095500
  • ÄÚ½º´Ú
  • Çöó½ºÆ½Á¦Ç° Á¦Á¶¾÷
¹Ì·¡³ª³ëÅØ
02¿ù 07ÀÏ 8,100 1.3%
(À帶°¨)
ÃÑÁֽļö 31,010 (õÁÖ) ½Ã°¡ÃÑ¾× 2,512 (¾ï¿ø)
52ÁÖÃÖ°í 25,250 + 211.7% °Å·¡´ë±Ý 9 (¾ï¿ø)
52ÁÖÃÖÀú 7,000 - 13.6% °Å·¡·® 115,654 72.0%
±âÁØ°¡ 8,210   ±ÝÀϽð¡ 8,210 0.0%
±ÝÀÏ»óÇÑ 10,670   ±ÝÀÏ°í°¡ 8,350 1.7%
±ÝÀÏÇÏÇÑ 5,750   ±ÝÀÏÀú°¡ 8,070 1.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-02-07(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
LCD ºÎÇ°/¼ÒÀç
14.07%
16.91%
11.24%
2
ÅÂºí¸´PC
6.29%
6.66%
5.93%
3
ÅÍÄ¡ÆгÎ(½º¸¶Æ®Æù/ÅÂºí¸´PC)
1.24%
1.37%
1.10%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
8,100
1.3%
7,972
- 1.58%
8,119
+ 0.23%
8,163
+ 0.77%
9,563
+ 18.06%
12,881
+ 59.02%
16,971
+ 109.52%
15,283
+ 88.68%
12,736
+ 57.24%
8,722
+ 7.68%
7,563
- 6.62%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹Æĸ¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-08-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
2ºÐ±â È£½ÇÀû ´Þ¼º¿¡ ½Ã°£¿Ü »ó½Â (+8.07)
ADMIN
2024-03-06[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-03-05[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-02-27[ ½Ã°£¿Ü Ư¡ÁÖ ]
¸®Æ¬ °¡°Ý ¹Ýµî ±â´ë°¨ Áö¼Ó¼Ó ¸®Æ¬ Å׸¶ »ó½Â (+1.97)
ADMIN
2024-02-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
23»ç¾÷³âµµ È£½ÇÀû ¹ßÇ¥. 22³â ´ëºñ ¿µ¾÷ÀÌÀÍ 41.85% ¼ºÀå. ¼øÀÌÀÍ ÈæÀÚÀüȯ °ø½Ã (+5.85)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-02-06
8,210
1.91%
8,430
8,080
8,520
159,997
13
2025-02-05
8,370
6.08%
7,820
7,820
8,480
364,677
30
2025-02-04
7,890
8.23%
7,400
7,390
7,990
281,867
22
2025-02-03
7,290
7.72%
7,720
7,270
7,770
256,265
19
2025-01-31
7,900
0.00%
7,850
7,770
7,970
114,362
9
2025-01-24
7,900
0.25%
7,990
7,860
7,990
90,550
7
2025-01-23
7,920
3.18%
8,190
7,900
8,200
176,448
14
2025-01-22
8,180
0.61%
8,270
8,080
8,320
170,717
14
2025-01-21
8,230
5.84%
8,760
8,180
8,770
333,790
28
2025-01-20
8,740
2.10%
8,700
8,530
8,880
374,117
33
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇÏ°í ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.