• 098120
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
¸¶ÀÌÅ©·ÎÄÁÅØ¼Ö
06¿ù 20ÀÏ 18,010 12.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 8,313 (õÁÖ) ½Ã°¡ÃÑ¾× 1,497 (¾ï¿ø)
52ÁÖÃÖ°í 18,600 + 3.3% °Å·¡´ë±Ý 388 (¾ï¿ø)
52ÁÖÃÖÀú 4,245 - 76.4% °Å·¡·® 2,115,370 872.0%
±âÁذ¡ 16,000   ±ÝÀϽð¡ 16,500 3.1%
±ÝÀÏ»óÇÑ 20,800   ±ÝÀÏ°í°¡ 19,680 23.0%
±ÝÀÏÇÏÇÑ 11,200   ±ÝÀÏÀú°¡ 16,230 1.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-06-20(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹ÝµµÃ¼ Àç·á/ºÎǰ
10.18%
12.56%
7.79%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
18,010
12.6%
15,878
- 11.84%
15,498
- 13.95%
12,510
- 30.54%
9,803
- 45.57%
7,974
- 55.72%
9,025
- 49.89%
8,107
- 54.99%
8,601
- 52.25%
16,798
- 6.73%
14,208
- 21.11%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-19[ Ư¡ÁÖ ]
1ºÐ±â È£½ÇÀû Áö¼Ó (+18.23)
ADMIN
2025-05-16[ »óÇѰ¡ Ư¡ÁÖ ]
1ºÐ±â È£½ÇÀû¿¡ »óÇѰ¡
ADMIN
2025-05-15[ ½Ã°£¿Ü Ư¡ÁÖ ]
1ºÐ±â ¿µ¾÷ÀÌÀÍ ±ÞÁõ 50¾ï¿ø... Àü³âµ¿±âºñ 150.4% Áõ°¡ (+9.95)
ADMIN
2025-02-20[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-02-14[ »óÇѰ¡ Ư¡ÁÖ ]
Áö³­ÇØ ¿µ¾÷ÀÌÀÍ 102¾ï Àü³âºñ 37.4%Áõ°¡. Á¤ºÎ, AI ¹ÝµµÃ¼ »ýÅÂ°è ±¸Ãà¿¡ 1Á¶ ÅõÀÔ ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼. ¿£ºñµð¾Æ°¡ 3% ±Þµî, ÀÎÅÚÀÌ TSMC¿Í Çù·Â ¼Ò½Ä¿¡ 7% ±Þµî, ARMÀº AI Àü¿ëĨ°³¹ß·Î 6% ±Þµî ¼Ò½Ä¿¡ ¹ÝµµÃ¼Áþ 1.29% »ó½Â
ADMIN
2025-02-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áö³­ÇØ ¿µ¾÷ÀÍ 102¾ï Àü³âºñ 37.4% Áõ°¡. 1Á¶ µé¿© k¿Âµð¹ÙÀ̽º AI ¹ÝµµÃ¼ ¸¸µç´Ù ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+9.98)
ADMIN
2024-11-14[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-08-08[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-19
16,000
4.17%
15,370
14,710
16,000
242,653
38
2025-06-18
15,360
2.40%
15,000
14,840
15,430
60,643
9
2025-06-17
15,000
0.13%
15,790
14,900
16,090
220,348
34
2025-06-16
15,020
0.60%
15,100
14,610
15,440
106,961
16
2025-06-13
15,110
2.70%
15,720
14,810
15,770
85,369
13
2025-06-12
15,530
0.91%
15,390
15,080
15,870
67,992
11
2025-06-11
15,390
2.22%
15,800
15,130
16,000
181,342
28
2025-06-10
15,740
0.44%
16,100
15,500
16,730
202,910
32
2025-06-09
15,810
0.50%
16,000
15,400
16,210
127,411
20
2025-06-05
15,890
5.58%
14,970
14,970
16,300
270,184
43
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.