ÃÑÁֽļö | 8,313 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 1,796 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 24,000 | + 11.1% | °Å·¡´ë±Ý | 18 | (¾ï¿ø) |
52ÁÖÃÖÀú | 4,245 | - 80.3% | °Å·¡·® | 83,536 | 69.0% |
±âÁذ¡ | 21,650 | ±ÝÀϽð¡ | 21,750 | 0.5% | |
±ÝÀÏ»óÇÑ | 28,100 | ±ÝÀÏ°í°¡ | 22,050 | 1.9% | |
±ÝÀÏÇÏÇÑ | 15,200 | ±ÝÀÏÀú°¡ | 21,300 | 1.6% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ¹ÝµµÃ¼ Àç·á/ºÎǰ | 1.99% | 2.06% | 1.92% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
21,600 0.2% | 22,110 + 2.36% | 17,793 - 17.63% | 13,928 - 35.52% | 10,775 - 50.12% | 8,365 - 61.27% | 9,222 - 57.30% | 8,260 - 61.76% | 8,701 - 59.72% | 23,804 + 10.20% | 11,653 - 46.05% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-05-19 | [ Ư¡ÁÖ ] 1ºÐ±â È£½ÇÀû Áö¼Ó (+18.23) | ADMIN |
2025-05-16 | [ »óÇѰ¡ Ư¡ÁÖ ] 1ºÐ±â È£½ÇÀû¿¡ »óÇѰ¡ | ADMIN |
2025-05-15 | [ ½Ã°£¿Ü Ư¡ÁÖ ] 1ºÐ±â ¿µ¾÷ÀÌÀÍ ±ÞÁõ 50¾ï¿ø... Àü³âµ¿±âºñ 150.4% Áõ°¡ (+9.95) | ADMIN |
2025-02-20 | [ ÁÖ¿ä°ø½Ã ] ´Ü±â°ú¿Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤ | SYSTEM |
2025-02-14 | [ »óÇѰ¡ Ư¡ÁÖ ] Áö³ÇØ ¿µ¾÷ÀÌÀÍ 102¾ï Àü³âºñ 37.4%Áõ°¡. Á¤ºÎ, AI ¹ÝµµÃ¼ »ýÅÂ°è ±¸Ãà¿¡ 1Á¶ ÅõÀÔ ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °¼¼. ¿£ºñµð¾Æ°¡ 3% ±Þµî, ÀÎÅÚÀÌ TSMC¿Í Çù·Â ¼Ò½Ä¿¡ 7% ±Þµî, ARMÀº AI Àü¿ëĨ°³¹ß·Î 6% ±Þµî ¼Ò½Ä¿¡ ¹ÝµµÃ¼Áþ 1.29% »ó½Â | ADMIN |
2025-02-13 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Áö³ÇØ ¿µ¾÷ÀÍ 102¾ï Àü³âºñ 37.4% Áõ°¡. 1Á¶ µé¿© k¿Âµð¹ÙÀ̽º AI ¹ÝµµÃ¼ ¸¸µç´Ù ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °¼¼ (+9.98) | ADMIN |
2024-11-14 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ) | SYSTEM |
2024-08-08 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-01 | 21,600 | 0.23% | 21,750 | 21,300 | 22,050 | 83,536 | 18 |
2025-06-30 | 21,650 | 2.48% | 22,200 | 20,950 | 22,200 | 121,882 | 26 |
2025-06-27 | 22,200 | 0.89% | 22,450 | 21,150 | 22,600 | 203,239 | 44 |
2025-06-26 | 22,400 | 1.32% | 23,400 | 21,200 | 23,400 | 303,271 | 68 |
2025-06-25 | 22,700 | 1.34% | 22,500 | 21,900 | 23,350 | 231,084 | 52 |
2025-06-24 | 22,400 | 12.68% | 20,950 | 20,900 | 24,000 | 840,756 | 189 |
2025-06-23 | 19,880 | 10.38% | 17,570 | 17,500 | 20,100 | 747,210 | 142 |
2025-06-20 | 18,010 | 12.56% | 16,500 | 16,230 | 19,680 | 2,115,370 | 388 |
2025-06-19 | 16,000 | 4.17% | 15,370 | 14,710 | 16,000 | 242,653 | 38 |
2025-06-18 | 15,360 | 2.40% | 15,000 | 14,840 | 15,430 | 60,643 | 9 |