• 098120
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
¸¶ÀÌÅ©·ÎÄÁÅØ¼Ö
07¿ù 01ÀÏ 21,600 0.2%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 8,313 (õÁÖ) ½Ã°¡ÃÑ¾× 1,796 (¾ï¿ø)
52ÁÖÃÖ°í 24,000 + 11.1% °Å·¡´ë±Ý 18 (¾ï¿ø)
52ÁÖÃÖÀú 4,245 - 80.3% °Å·¡·® 83,536 69.0%
±âÁذ¡ 21,650   ±ÝÀϽð¡ 21,750 0.5%
±ÝÀÏ»óÇÑ 28,100   ±ÝÀÏ°í°¡ 22,050 1.9%
±ÝÀÏÇÏÇÑ 15,200   ±ÝÀÏÀú°¡ 21,300 1.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹ÝµµÃ¼ Àç·á/ºÎǰ
1.99%
2.06%
1.92%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
21,600
0.2%
22,110
+ 2.36%
17,793
- 17.63%
13,928
- 35.52%
10,775
- 50.12%
8,365
- 61.27%
9,222
- 57.30%
8,260
- 61.76%
8,701
- 59.72%
23,804
+ 10.20%
11,653
- 46.05%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-19[ Ư¡ÁÖ ]
1ºÐ±â È£½ÇÀû Áö¼Ó (+18.23)
ADMIN
2025-05-16[ »óÇѰ¡ Ư¡ÁÖ ]
1ºÐ±â È£½ÇÀû¿¡ »óÇѰ¡
ADMIN
2025-05-15[ ½Ã°£¿Ü Ư¡ÁÖ ]
1ºÐ±â ¿µ¾÷ÀÌÀÍ ±ÞÁõ 50¾ï¿ø... Àü³âµ¿±âºñ 150.4% Áõ°¡ (+9.95)
ADMIN
2025-02-20[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-02-14[ »óÇѰ¡ Ư¡ÁÖ ]
Áö³­ÇØ ¿µ¾÷ÀÌÀÍ 102¾ï Àü³âºñ 37.4%Áõ°¡. Á¤ºÎ, AI ¹ÝµµÃ¼ »ýÅÂ°è ±¸Ãà¿¡ 1Á¶ ÅõÀÔ ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼. ¿£ºñµð¾Æ°¡ 3% ±Þµî, ÀÎÅÚÀÌ TSMC¿Í Çù·Â ¼Ò½Ä¿¡ 7% ±Þµî, ARMÀº AI Àü¿ëĨ°³¹ß·Î 6% ±Þµî ¼Ò½Ä¿¡ ¹ÝµµÃ¼Áþ 1.29% »ó½Â
ADMIN
2025-02-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áö³­ÇØ ¿µ¾÷ÀÍ 102¾ï Àü³âºñ 37.4% Áõ°¡. 1Á¶ µé¿© k¿Âµð¹ÙÀ̽º AI ¹ÝµµÃ¼ ¸¸µç´Ù ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+9.98)
ADMIN
2024-11-14[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-08-08[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-01
21,600
0.23%
21,750
21,300
22,050
83,536
18
2025-06-30
21,650
2.48%
22,200
20,950
22,200
121,882
26
2025-06-27
22,200
0.89%
22,450
21,150
22,600
203,239
44
2025-06-26
22,400
1.32%
23,400
21,200
23,400
303,271
68
2025-06-25
22,700
1.34%
22,500
21,900
23,350
231,084
52
2025-06-24
22,400
12.68%
20,950
20,900
24,000
840,756
189
2025-06-23
19,880
10.38%
17,570
17,500
20,100
747,210
142
2025-06-20
18,010
12.56%
16,500
16,230
19,680
2,115,370
388
2025-06-19
16,000
4.17%
15,370
14,710
16,000
242,653
38
2025-06-18
15,360
2.40%
15,000
14,840
15,430
60,643
9
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.