• 100790
  • ÄÚ½º´Ú
  • ±âŸ ±ÝÀ¶¾÷
¹Ì·¡¿¡¼Âº¥Ã³ÅõÀÚ
12¿ù 09ÀÏ 10,150 2.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 53,125 (õÁÖ) ½Ã°¡ÃÑ¾× 5,392 (¾ï¿ø)
52ÁÖÃÖ°í 10,750 + 5.9% °Å·¡´ë±Ý 38 (¾ï¿ø)
52ÁÖÃÖÀú 4,170 - 58.9% °Å·¡·® 375,474 35.0%
±âÁذ¡ 10,390   ±ÝÀϽð¡ 10,270 1.2%
±ÝÀÏ»óÇÑ 13,500   ±ÝÀÏ°í°¡ 10,330 0.6%
±ÝÀÏÇÏÇÑ 7,280   ±ÝÀÏÀú°¡ 9,990 3.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-12-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
âÅõ»ç
1.75%
2.69%
0.81%
2
¸¶ÄÏÄø® °ü·ÃÁÖ
0.86%
0.98%
0.73%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
10,150
2.3%
9,858
- 2.88%
8,737
- 13.92%
8,203
- 19.18%
7,439
- 26.71%
6,187
- 39.04%
5,900
- 41.87%
5,648
- 44.36%
5,924
- 41.63%
10,386
+ 2.32%
7,044
- 30.60%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-04[ Ư¡ÁÖ ]
ÀÌÀç¸í ´ç¼±¿¡ ÀÚ»çÁÖ ¼Ò°¢ Àǹ«È­ °ø¾à ±â´ë°¨¼Ó Áõ±Ç Å׸¶ °­¼¼ (+20.79)
ADMIN
2025-04-21[ Ư¡ÁÖ ]
ÀÌÀç¸í È帰¡ °úÇÐ ±â¼ú ¿¬±¸°³¹ß ¿¹»êÀ» ´Ã¸®°Ú´Ù°í ¾ð±Þ ¼Ò½Ä¿¡ âÅõ»ç Å׸¶ °­¼¼ (+12.54)
ADMIN
2025-02-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
MS, AMD, ¾÷½ºÅ×ÀÌÁö¿¡ ²ÈÇû´Ù. ÅõÀÚ ¹× ÁßÀå±â ÆÄÆ®³Ê½Ê ±¸Ãà ±â´ë°¨¼Ó âÅõ»ç Å׸¶ °­¼¼ (+6.59)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-12-08
10,390
7.67%
10,170
10,070
10,750
1,065,555
111
2025-12-05
9,650
1.47%
9,410
9,310
9,650
246,198
23
2025-12-04
9,510
0.83%
9,600
9,220
9,640
242,368
23
2025-12-03
9,590
1.48%
9,590
9,310
9,810
418,800
40
2025-12-02
9,450
1.39%
9,630
9,230
9,630
343,692
32
2025-12-01
9,320
0.75%
9,990
9,240
10,140
747,606
72
2025-11-28
9,390
14.09%
8,530
8,420
9,410
1,306,410
119
2025-11-27
8,230
0.73%
8,170
8,050
8,260
109,965
9
2025-11-26
8,170
5.42%
7,810
7,810
8,200
107,600
9
2025-11-25
7,750
1.17%
7,760
7,660
7,980
66,995
5
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.