| 총주식수 | 11,600 | (천주) | 시가총액 | 977 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 12,160 | + 44.4% | 거래대금 | 1 | (억원) |
| 52주최저 | 7,740 | - 8.1% | 거래량 | 9,520 | 83.0% |
| 기준가 | 8,370 | 금일시가 | 8,400 | 0.4% | |
| 금일상한 | 10,880 | 금일고가 | 8,440 | 0.8% | |
| 금일하한 | 5,860 | 금일저가 | 8,340 | 0.4% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
8,420 0.6% | 8,310 - 1.31% | 8,110 - 3.69% | 8,622 + 2.40% | 9,524 + 13.11% | 10,527 + 25.02% | 11,617 + 37.97% | 12,179 + 44.64% | 12,422 + 47.53% | 8,477 + 0.67% | 7,747 - 8.00% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-12-11 | 8,370 | 1.45% | 8,240 | 8,240 | 8,380 | 11,512 | 1 |
2025-12-10 | 8,250 | 0.36% | 8,290 | 8,230 | 8,330 | 5,045 | 0 |
2025-12-09 | 8,280 | 0.61% | 8,290 | 8,190 | 8,300 | 4,727 | 0 |
2025-12-08 | 8,230 | 0.24% | 8,250 | 8,180 | 8,300 | 7,398 | 1 |
2025-12-05 | 8,250 | 0.61% | 8,260 | 8,100 | 8,260 | 10,206 | 1 |
2025-12-04 | 8,200 | 0.73% | 8,260 | 8,140 | 8,270 | 10,119 | 1 |
2025-12-03 | 8,260 | 1.85% | 8,120 | 8,120 | 8,260 | 8,116 | 1 |
2025-12-02 | 8,110 | 0.98% | 8,170 | 7,940 | 8,210 | 289,885 | 24 |
2025-12-01 | 8,190 | 1.36% | 8,080 | 8,080 | 8,700 | 65,191 | 5 |
2025-11-28 | 8,080 | 1.76% | 7,900 | 7,900 | 8,080 | 10,730 | 1 |
기본 조건검색