• 104540
  • ÄÚ½º´Ú
  • ÀÇ·á¿ë ±â±â Á¦Á¶¾÷
ÄÚ·»ÅØ
11¿ù 04ÀÏ 5,670 13.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 12,786 (õÁÖ) ½Ã°¡ÃÑ¾× 725 (¾ï¿ø)
52ÁÖÃÖ°í 7,880 + 39.0% °Å·¡´ë±Ý 41 (¾ï¿ø)
52ÁÖÃÖÀú 4,685 - 17.4% °Å·¡·® 729,978 1,867.0%
±âÁذ¡ 4,980   ±ÝÀϽð¡ 5,120 2.8%
±ÝÀÏ»óÇÑ 6,470   ±ÝÀÏ°í°¡ 5,900 18.5%
±ÝÀÏÇÏÇÑ 3,490   ±ÝÀÏÀú°¡ 5,100 2.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-11-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÇ·á±â±â
14.90%
15.94%
13.86%
2
3D ÇÁ¸°ÅÍ
8.63%
13.86%
3.39%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,670
13.9%
5,176
- 8.71%
5,265
- 7.15%
5,492
- 3.14%
5,852
+ 3.20%
5,881
+ 3.71%
7,511
+ 32.47%
8,857
+ 56.22%
9,352
+ 64.94%
5,558
- 1.98%
4,969
- 12.37%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
1ºÐ±â ¿µ¾÷ÀÌÀÍ 16¾ï¿ø... Àü³â ´ëºñ 366% Áõ°¡ (+2.92)
ADMIN
2025-04-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-11-15[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-11-03
4,980
0.99%
5,050
4,970
5,060
39,102
2
2025-10-31
5,030
0.98%
5,100
4,975
5,120
52,546
3
2025-10-30
5,080
0.78%
5,150
5,010
5,150
60,383
3
2025-10-29
5,120
1.73%
5,180
5,080
5,200
37,741
2
2025-10-28
5,210
1.33%
5,260
5,170
5,290
31,323
2
2025-10-27
5,280
1.54%
5,200
5,160
5,330
34,766
2
2025-10-24
5,200
2.26%
5,330
5,160
5,340
50,532
3
2025-10-23
5,320
3.45%
5,450
5,320
5,460
29,673
2
2025-10-22
5,510
1.66%
5,430
5,380
5,610
74,488
4
2025-10-21
5,420
3.24%
5,390
5,360
5,610
101,015
6
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.