ÃÑÁֽļö | 48,907 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 2,174 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 7,460 | + 67.8% | °Å·¡´ë±Ý | 35 | (¾ï¿ø) |
52ÁÖÃÖÀú | 2,940 | - 33.9% | °Å·¡·® | 770,337 | 81.0% |
±âÁØ°¡ | 4,465 | ±ÝÀϽð¡ | 4,425 | 0.9% | |
±ÝÀÏ»óÇÑ | 5,800 | ±ÝÀÏ°í°¡ | 4,575 | 2.5% | |
±ÝÀÏÇÏÇÑ | 3,130 | ±ÝÀÏÀú°¡ | 4,420 | 1.0% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
4,445 0.5% | 4,476 + 0.70% | 4,402 - 0.98% | 4,331 - 2.56% | 4,836 + 8.79% | 4,609 + 3.70% | 4,070 - 8.45% | 3,973 - 10.63% | 3,940 - 11.36% | 4,902 + 10.27% | 3,915 - 11.92% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-09-27 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Á¾¼Óȸ»ç ¿¡½º¿ÍÀ̽ºÆ¿ÅØ, ÄÚ½º´Ú »óÀåÀ» À§ÇÑ Áõ±Ç½Å°í¼ Á¦Ãâ ÀüÀÚ°ø½Ã +3.63) | ADMIN |
2023-09-08 | [ ½Ã°£¿Ü Ư¡ÁÖ ] UAE ·Î¾âÆйи®¿ÀÇǽº ¿¡½º¿ÍÀÌ ¹æ¹®ÇÑ´Ù´Â ±â»ç, ¸ðµâ·¯ Å׸¶ °¼¼ (+9.98) | ADMIN |
2023-09-01 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¿ìÅ©¶óÀ̳ª Àç°Ç °ü·ÃÁÖ, ¿øÈñ·æ Àå°ü°ú Àç°ÇÇù·Â´ëÇ¥´Ü 20¿©¸í µ¿ÇàÇØ ¿ìÅ©¶óÀ̳ª¸¦ ¹æ¹®ÇÑ´Ù´Â ¼Ò½Ä (+5.65) | ADMIN |
2023-08-25 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ) | SYSTEM |
2023-06-27 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¿øÈñ·æ Àå°ü, ¸ðµâ·¯ »ê¾÷ È°¼ºÈ ¹× ÇØ¿Ü ¼öÁÖ Áö¿ø ÃßÁø °ü·Ã ¹ß¾ð¼Ó ½Ã°£¿Ü ¸ðµâ·¯ ÁÖÅà Å׸¶ »ó½Â (+4.17) | ADMIN |
2023-06-20 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¿ìÅ©¶óÀ̳ª Àç°Ç/ ¸ðµà·¯ÁÖÅà Å׸¶ »ó½Â (+8.43) | ADMIN |
2023-06-08 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¿ìÅ©¶óÀ̳ª Àç°Ç Å׸¶ »ó½Â / ¿ìÅ©¶óÀ̳ª ´ï Æı«·Î ÁֹΠ´ëÇÇ ¼Ò½Ä¼Ó ¸ðµâ·¯ ÁÖÅà »ç¾÷ ¿µÀ§ »ç½Ç (+4.59) | ADMIN |
2023-05-25 | [ ½Ã°£¿Ü Ư¡ÁÖ ] 1200Á¶¿ø ±Ô¸ð ¿ìÅ©¶óÀ̳ª Àç°Ç ½Ãµ¿ ÇöÁö ¾÷ü¿Í °øÀå ¼³¸³ ±â»ç. À±´ëÅë·É 7¿ù ¿ìÅ©¶óÀ̳ª ¹æ¹®¼³¿¡ ¿ìÅ©¶óÀ̳ª Àç°Ç/¸ðµâ·¯ ÁÖÅà Å׸¶ »ó½Â (+9.94) | ADMIN |
2023-05-25 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ) | SYSTEM |
2023-05-23 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¿¡½º¿ÍÀÌ, Àü ¿ìÅ©¶óÀ̳ª ´ë»ç Àç°Ç»ç¾÷ ¸ðµâ·¯ÁÖÅà ºü¸£°Ô ÁøÇàÇØ¾ß ±â»ç (+3.1) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-03-28 | 4,465 | 0.45% | 4,445 | 4,400 | 4,555 | 946,051 | 43 |
2024-03-27 | 4,445 | 0.45% | 4,470 | 4,435 | 4,540 | 629,074 | 28 |
2024-03-26 | 4,465 | 2.08% | 4,565 | 4,460 | 4,580 | 762,608 | 34 |
2024-03-25 | 4,560 | 2.36% | 4,540 | 4,410 | 4,590 | 1,107,545 | 50 |
2024-03-22 | 4,670 | 1.74% | 4,600 | 4,515 | 4,730 | 1,974,459 | 92 |
2024-03-21 | 4,590 | 1.55% | 4,520 | 4,495 | 4,640 | 1,566,173 | 72 |
2024-03-20 | 4,520 | 1.53% | 4,540 | 4,465 | 4,615 | 1,444,097 | 65 |
2024-03-19 | 4,590 | 1.50% | 4,565 | 4,455 | 4,655 | 2,680,136 | 122 |
2024-03-18 | 4,660 | 3.82% | 4,775 | 4,635 | 4,920 | 3,240,939 | 153 |
2024-03-15 | 4,845 | 8.63% | 5,090 | 4,700 | 5,240 | 31,788,989 | 1,587 |