• 112040
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
À§¸ÞÀ̵å
07¿ù 14ÀÏ 33,150 0.6%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 33,948 (õÁÖ) ½Ã°¡ÃÑ¾× 11,254 (¾ï¿ø)
52ÁÖÃÖ°í 47,450 + 43.1% °Å·¡´ë±Ý 48 (¾ï¿ø)
52ÁÖÃÖÀú 23,500 - 29.1% °Å·¡·® 144,533 151.0%
±âÁذ¡ 33,350   ±ÝÀϽð¡ 33,900 1.7%
±ÝÀÏ»óÇÑ 43,350   ±ÝÀÏ°í°¡ 34,100 2.3%
±ÝÀÏÇÏÇÑ 23,350   ±ÝÀÏÀú°¡ 32,850 1.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-14(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸ð¹ÙÀϰÔÀÓ(½º¸¶Æ®Æù)
6.55%
7.74%
5.37%
2
°ÔÀÓ
6.22%
7.07%
5.37%
3
NFT(´ëüºÒ°¡ÅäÅ«)
5.99%
7.07%
4.90%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
33,150
0.6%
33,380
+ 0.69%
34,633
+ 4.47%
29,703
- 10.40%
32,423
- 2.19%
34,628
+ 4.46%
41,285
+ 24.54%
43,442
+ 31.05%
58,968
+ 77.88%
39,024
+ 17.72%
30,188
- 8.94%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-23[ Ư¡ÁÖ ]
À§¹Í½º 3.0¿¡ ½ºÅ×À̺íÄÚÀÎ USDC.e Á¤½Ä µµÀÔ ¼Ò½Ä¿¡ À§¸ÞÀÌµå ±×·ìÁÖ °­¼¼ (+27.60)
ADMIN
2025-03-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
Å»ÃëµÈ À§¹Í½º ÄÚÀÎ 100¾ï¿ø ±Ô¸ð ¹ÙÀ̹é (+1.28)
ADMIN
2025-03-06[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇØÅ·¿¡ Å»ÃëµÈ À§¹Í½º ½ÃÀå ¸Å¼ö ¹ßÇ¥ (+2.56)
ADMIN
2024-10-29[ Ư¡ÁÖ ]
´ÙÀ½ÁÖ ¹Ì ´ë¼± ¾ÕµÎ°í Æ®·³ÇÁ ´ç¼º °¡´É¼º¿¡ Æ®·³ÇÁ ¹Ìµð¾î »ó½Â ¼Ò½Ä¼Ó °¡»óÈ­Æä Å׸¶ °­¼¼ (+12.59)
ADMIN
2024-10-04[ Ư¡ÁÖ ]
½ÅÀÛ Ãâ½Ã ±â´ë°¨¿¡ °­¼¼ (+10.12)
ADMIN
2024-09-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
À§¸ÞÀ̵åÇ÷¹ÀÌ, ¾Ö´ÏÆÎ ¸ÓÁö ±Û·Î¹ú Ãâ½Ã (+9.94)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-14
33,150
0.60%
33,900
32,850
34,100
144,533
48
2025-07-11
33,350
0.00%
33,600
33,050
33,650
95,840
32
2025-07-10
33,350
1.19%
34,150
33,200
34,550
212,513
71
2025-07-09
33,750
1.35%
34,450
33,450
34,500
103,496
35
2025-07-08
33,300
0.76%
33,350
32,700
33,750
71,180
24
2025-07-07
33,050
0.75%
33,500
32,950
33,900
89,815
30
2025-07-04
33,300
0.30%
33,500
32,950
33,500
83,754
28
2025-07-03
33,200
0.30%
33,200
33,100
33,700
90,209
30
2025-07-02
33,100
2.07%
33,800
32,900
34,200
138,855
46
2025-07-01
33,800
1.17%
33,950
33,700
34,850
191,487
65
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.