• 112040
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
À§¸ÞÀ̵å
09¿ù 18ÀÏ 28,900 3.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 33,948 (õÁÖ) ½Ã°¡ÃÑ¾× 9,811 (¾ï¿ø)
52ÁÖÃÖ°í 47,450 + 64.2% °Å·¡´ë±Ý 53 (¾ï¿ø)
52ÁÖÃÖÀú 23,500 - 18.7% °Å·¡·® 186,185 228.0%
±âÁذ¡ 27,950   ±ÝÀϽð¡ 28,050 0.4%
±ÝÀÏ»óÇÑ 36,300   ±ÝÀÏ°í°¡ 29,200 4.5%
±ÝÀÏÇÏÇÑ 19,600   ±ÝÀÏÀú°¡ 27,850 0.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
NFT(´ëüºÒ°¡ÅäÅ«)
7.73%
8.17%
7.29%
2
°ÔÀÓ
5.35%
7.29%
3.41%
3
¸ð¹ÙÀϰÔÀÓ(½º¸¶Æ®Æù)
3.41%
3.41%
3.40%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
28,900
3.4%
28,290
- 2.11%
28,220
- 2.35%
30,912
+ 6.96%
29,824
+ 3.20%
33,841
+ 17.10%
40,594
+ 40.47%
41,635
+ 44.07%
57,058
+ 97.43%
29,259
+ 1.24%
27,240
- 5.75%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-23[ Ư¡ÁÖ ]
À§¹Í½º 3.0¿¡ ½ºÅ×À̺íÄÚÀÎ USDC.e Á¤½Ä µµÀÔ ¼Ò½Ä¿¡ À§¸ÞÀÌµå ±×·ìÁÖ °­¼¼ (+27.60)
ADMIN
2025-03-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
Å»ÃëµÈ À§¹Í½º ÄÚÀÎ 100¾ï¿ø ±Ô¸ð ¹ÙÀ̹é (+1.28)
ADMIN
2025-03-06[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇØÅ·¿¡ Å»ÃëµÈ À§¹Í½º ½ÃÀå ¸Å¼ö ¹ßÇ¥ (+2.56)
ADMIN
2024-10-29[ Ư¡ÁÖ ]
´ÙÀ½ÁÖ ¹Ì ´ë¼± ¾ÕµÎ°í Æ®·³ÇÁ ´ç¼º °¡´É¼º¿¡ Æ®·³ÇÁ ¹Ìµð¾î »ó½Â ¼Ò½Ä¼Ó °¡»óÈ­Æä Å׸¶ °­¼¼ (+12.59)
ADMIN
2024-10-04[ Ư¡ÁÖ ]
½ÅÀÛ Ãâ½Ã ±â´ë°¨¿¡ °­¼¼ (+10.12)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-17
27,950
0.89%
28,000
27,800
28,200
81,818
23
2025-09-16
28,200
0.18%
28,150
27,900
28,350
66,911
19
2025-09-15
28,150
0.35%
28,250
27,950
28,400
66,207
19
2025-09-12
28,250
0.89%
28,250
28,150
28,800
81,600
23
2025-09-11
28,000
0.36%
28,500
27,900
28,500
72,569
20
2025-09-10
28,100
0.18%
28,050
27,600
28,700
68,439
19
2025-09-09
28,150
0.90%
28,050
27,850
28,350
35,187
10
2025-09-08
27,900
0.53%
28,200
27,900
28,350
35,181
10
2025-09-05
28,050
0.72%
27,900
27,600
28,050
353,534
94
2025-09-04
27,850
2.01%
27,250
27,250
27,950
50,327
14
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.