| 총주식수 | 32,659 | (천주) | 시가총액 | 326 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 2,870 | + 187.3% | 거래대금 | 0 | (억원) |
| 52주최저 | 990 | - 0.9% | 거래량 | 34,466 | 185.0% |
| 기준가 | 1,000 | 금일시가 | 1,000 | 0.0% | |
| 금일상한 | 1,300 | 금일고가 | 1,006 | 0.6% | |
| 금일하한 | 700 | 금일저가 | 993 | 0.7% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
999 0.1% | 1,001 + 0.22% | 1,040 + 4.09% | 1,193 + 19.38% | 1,382 + 38.32% | 1,692 + 69.32% | 2,125 + 112.73% | 3,161 + 216.38% | 3,829 + 283.28% | 1,125 + 12.63% | 959 - 4.04% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2023-08-23 | [ 상한가 특징주 ] 양자 소재 후보 물질 확인에 상한가 | ADMIN |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-05-02 | 1,000 | 0.20% | 1,002 | 992 | 1,009 | 18,614 | 0 |
2024-04-30 | 1,002 | 0.00% | 1,006 | 1,001 | 1,012 | 29,945 | 0 |
2024-04-29 | 1,002 | 0.10% | 1,004 | 997 | 1,024 | 22,657 | 0 |
2024-04-26 | 1,003 | 0.30% | 1,000 | 992 | 1,012 | 42,629 | 0 |
2024-04-25 | 1,000 | 1.57% | 1,016 | 990 | 1,026 | 74,407 | 1 |
2024-04-24 | 1,016 | 1.60% | 1,000 | 995 | 1,018 | 76,474 | 1 |
2024-04-23 | 1,000 | 1.19% | 1,012 | 1,000 | 1,036 | 30,959 | 0 |
2024-04-22 | 1,012 | 0.88% | 1,025 | 1,002 | 1,025 | 33,991 | 0 |
2024-04-19 | 1,021 | 2.20% | 1,070 | 1,004 | 1,070 | 62,610 | 1 |
2024-04-18 | 1,044 | 0.10% | 1,070 | 1,036 | 1,070 | 23,833 | 0 |
기본 조건검색