• 123750
  • ÄÚ½º´Ú
  • ±×¿Ü ±âŸ ¿î¼ÛÀåºñ Á¦Á¶¾÷
¾ËÅæ
04¿ù 30ÀÏ 1,521 0.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 12,746 (õÁÖ) ½Ã°¡ÃÑ¾× 194 (¾ï¿ø)
52ÁÖÃÖ°í 2,165 + 42.3% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 1,214 - 20.2% °Å·¡·® 6,344 48.0%
±âÁذ¡ 1,525   ±ÝÀϽð¡ 1,532 0.5%
±ÝÀÏ»óÇÑ 1,982   ±ÝÀÏ°í°¡ 1,555 2.0%
±ÝÀÏÇÏÇÑ 1,068   ±ÝÀÏÀú°¡ 1,516 0.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-30(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Àü±âÀÚÀü°Å
0.33%
0.26%
0.40%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,521
0.3%
1,526
+ 0.34%
1,516
- 0.30%
1,489
- 2.11%
1,478
- 2.84%
1,603
+ 5.40%
2,437
+ 60.25%
3,020
+ 98.53%
3,469
+ 128.07%
1,557
+ 2.40%
1,490
- 2.06%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-29
1,525
0.91%
1,599
1,525
1,600
13,098
0
2025-04-28
1,539
1.79%
1,596
1,500
1,600
10,496
0
2025-04-25
1,512
1.43%
1,579
1,512
1,579
10,426
0
2025-04-24
1,534
0.66%
1,524
1,524
1,549
5,980
0
2025-04-23
1,524
0.86%
1,526
1,511
1,555
12,888
0
2025-04-22
1,511
0.07%
1,510
1,510
1,550
6,407
0
2025-04-21
1,510
0.79%
1,522
1,510
1,559
8,554
0
2025-04-18
1,522
0.26%
1,526
1,500
1,548
10,280
0
2025-04-17
1,526
0.84%
1,520
1,516
1,555
7,434
0
2025-04-16
1,539
0.79%
1,542
1,509
1,554
14,172
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.