• 123750
  • ÄÚ½º´Ú
  • ±×¿Ü ±âŸ ¿î¼ÛÀåºñ Á¦Á¶¾÷
¾ËÅæ
05¿ù 16ÀÏ 1,503 1.9%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 12,746 (õÁÖ) ½Ã°¡ÃÑ¾× 192 (¾ï¿ø)
52ÁÖÃÖ°í 2,165 + 44.0% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 1,214 - 19.2% °Å·¡·® 24,124 280.0%
±âÁذ¡ 1,532   ±ÝÀϽð¡ 1,547 1.0%
±ÝÀÏ»óÇÑ 1,991   ±ÝÀÏ°í°¡ 1,590 3.8%
±ÝÀÏÇÏÇÑ 1,073   ±ÝÀÏÀú°¡ 1,503 1.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Àü±âÀÚÀü°Å
0.42%
0.12%
0.96%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,503
1.9%
1,525
+ 1.49%
1,526
+ 1.56%
1,500
- 0.19%
1,477
- 1.72%
1,585
+ 5.43%
2,384
+ 58.61%
2,994
+ 99.22%
3,427
+ 128.03%
1,558
+ 3.68%
1,516
+ 0.86%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
1,503
1.89%
1,547
1,503
1,590
24,124
0
2025-05-15
1,532
0.26%
1,543
1,528
1,558
8,607
0
2025-05-14
1,528
0.97%
1,533
1,528
1,589
7,310
0
2025-05-13
1,543
1.45%
1,521
1,521
1,600
14,434
0
2025-05-12
1,521
1.49%
1,551
1,521
1,551
8,619
0
2025-05-09
1,544
0.77%
1,556
1,544
1,590
5,943
0
2025-05-08
1,556
1.37%
1,542
1,535
1,557
5,755
0
2025-05-07
1,535
2.06%
1,512
1,512
1,574
43,183
1
2025-05-02
1,504
1.12%
1,521
1,504
1,559
10,317
0
2025-04-30
1,521
0.26%
1,532
1,516
1,555
6,344
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.