• 123750
  • ÄÚ½º´Ú
  • ±×¿Ü ±âŸ ¿î¼ÛÀåºñ Á¦Á¶¾÷
¾ËÅæ
09¿ù 12ÀÏ 1,684 0.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 12,746 (õÁÖ) ½Ã°¡ÃÑ¾× 215 (¾ï¿ø)
52ÁÖÃÖ°í 1,925 + 14.3% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 1,214 - 27.9% °Å·¡·® 19,492 47.0%
±âÁذ¡ 1,690   ±ÝÀϽð¡ 1,690 0.0%
±ÝÀÏ»óÇÑ 2,195   ±ÝÀÏ°í°¡ 1,700 0.6%
±ÝÀÏÇÏÇÑ 1,183   ±ÝÀÏÀú°¡ 1,684 0.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-12(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Àü±âÀÚÀü°Å
1.84%
2.87%
0.81%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,684
0.4%
1,674
- 0.61%
1,640
- 2.63%
1,556
- 7.59%
1,540
- 8.56%
1,523
- 9.54%
2,021
+ 19.99%
2,744
+ 62.97%
3,126
+ 85.63%
1,707
+ 1.38%
1,585
- 5.90%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-03[ ½Ã°£¿Ü Ư¡ÁÖ ]
½ºÅ×À̺íÄÚÀÎ ¹ýÁ¦È­ ±â´ë°¨ Áö¼Ó (+1.65)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-11
1,690
1.32%
1,668
1,668
1,700
41,525
1
2025-09-10
1,668
0.00%
1,668
1,668
1,679
24,325
0
2025-09-09
1,668
0.54%
1,656
1,653
1,685
35,150
1
2025-09-08
1,659
0.06%
1,661
1,653
1,675
34,822
1
2025-09-05
1,660
1.84%
1,639
1,639
1,676
48,114
1
2025-09-04
1,630
1.45%
1,654
1,630
1,699
17,013
0
2025-09-03
1,654
1.14%
1,673
1,649
1,688
12,170
0
2025-09-02
1,673
0.60%
1,663
1,632
1,710
58,487
1
2025-09-01
1,663
0.30%
1,668
1,654
1,675
45,377
1
2025-08-29
1,668
1.89%
1,637
1,624
1,679
74,207
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.