| 총주식수 | 13,274 | (천주) | 시가총액 | 694 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 7,640 | + 46.1% | 거래대금 | 1 | (억원) |
| 52주최저 | 5,030 | - 3.8% | 거래량 | 19,043 | 175.0% |
| 기준가 | 5,190 | 금일시가 | 5,190 | 0.0% | |
| 금일상한 | 6,740 | 금일고가 | 5,240 | 1.0% | |
| 금일하한 | 3,640 | 금일저가 | 5,190 | 0.0% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,230 0.8% | 5,176 - 1.03% | 5,218 - 0.23% | 5,590 + 6.89% | 5,988 + 14.49% | 6,128 + 17.17% | 6,877 + 31.50% | 8,335 + 59.38% | 8,997 + 72.02% | 5,462 + 4.43% | 4,988 - 4.64% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-05-02 | 5,190 | 0.19% | 5,170 | 5,160 | 5,210 | 10,903 | 1 |
2024-04-30 | 5,180 | 0.58% | 5,140 | 5,100 | 5,180 | 22,317 | 1 |
2024-04-29 | 5,150 | 0.39% | 5,130 | 5,100 | 5,190 | 21,891 | 1 |
2024-04-26 | 5,130 | 0.00% | 5,110 | 5,060 | 5,190 | 20,540 | 1 |
2024-04-25 | 5,130 | 0.39% | 5,070 | 5,050 | 5,210 | 27,594 | 1 |
2024-04-24 | 5,110 | 0.39% | 5,100 | 5,070 | 5,110 | 26,851 | 1 |
2024-04-23 | 5,090 | 0.59% | 5,030 | 5,030 | 5,170 | 40,372 | 2 |
2024-04-22 | 5,120 | 0.99% | 5,070 | 5,070 | 5,140 | 23,289 | 1 |
2024-04-19 | 5,070 | 1.55% | 5,170 | 5,030 | 5,170 | 34,719 | 2 |
2024-04-18 | 5,150 | 0.00% | 5,200 | 5,130 | 5,200 | 19,471 | 1 |
기본 조건검색