• 139480
  • ÄÚ½ºÇÇ
  • Á¾ÇÕ ¼Ò¸Å¾÷
À̸¶Æ®
05¿ù 09ÀÏ 93,500 3.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 27,596 (õÁÖ) ½Ã°¡ÃÑ¾× 25,802 (¾ï¿ø)
52ÁÖÃÖ°í 92,600 - 1.0% °Å·¡´ë±Ý 167 (¾ï¿ø)
52ÁÖÃÖÀú 54,800 - 41.4% °Å·¡·® 181,865 129.0%
±âÁذ¡ 90,500   ±ÝÀϽð¡ 90,800 0.3%
±ÝÀÏ»óÇÑ 117,600   ±ÝÀÏ°í°¡ 94,000 3.9%
±ÝÀÏÇÏÇÑ 63,400   ±ÝÀÏÀú°¡ 89,500 1.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÆíÀÇÁ¡
5.87%
8.42%
3.31%
2
¼Ò¸ÅÀ¯Åë
5.87%
8.42%
3.31%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
93,500
3.3%
91,200
- 2.46%
88,385
- 5.47%
82,290
- 11.99%
73,179
- 21.73%
66,906
- 28.44%
70,465
- 24.64%
80,531
- 13.87%
98,199
+ 5.03%
93,502
+ 0.00%
83,158
- 11.06%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-01-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÓ¿ø, ÁÖ¿äÁÖÁÖ(Á¤¿ëÁø ȸÀå) ƯÁ¤Áõ±Ç µî °Å·¡°èȹº¸°í¼­ ÀüÀÚ°ø½Ã. Á¤¿ëÁø ȸÀå. À̸íÈñ ÃѰýȸÀå À̸¶Æ® ÁöºÐ Àü·® ¸Å¼ö ±â»ç (+5.56)
ADMIN
2024-12-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
½Å¼¼°è, Áß±¹ ¾Ë¸®¹Ù¹Ù Àü°Ý ¸Â¼Õ... Áö¸¶ÄÏ, ¾Ë¸®ÀͽºÇÁ·¹½ºÄÚ¸®¾Æ 50´ë50 ÇÕÀÛ¹ýÀÎ ¼³¸³ ¼Ò½Ä¼Ó ½Å°è°è ±×·ìÁÖ °­¼¼ (+4.11)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
90,500
0.22%
89,900
89,200
91,900
140,786
128
2025-05-07
90,300
0.33%
90,900
89,500
91,600
102,648
93
2025-05-02
90,000
1.85%
90,800
89,300
91,800
95,902
87
2025-04-30
91,700
1.10%
90,700
89,800
91,800
102,034
93
2025-04-29
90,700
0.33%
91,600
89,500
92,000
129,214
117
2025-04-28
91,000
0.33%
91,700
89,900
92,300
148,315
135
2025-04-25
91,300
2.01%
89,900
89,700
92,600
221,856
202
2025-04-24
89,500
3.59%
87,100
86,700
90,000
228,741
204
2025-04-23
86,400
2.15%
88,900
85,700
89,400
173,418
150
2025-04-22
88,300
0.23%
88,800
87,300
90,700
202,672
181
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.