• 139480
  • ÄÚ½ºÇÇ
  • Á¾ÇÕ ¼Ò¸Å¾÷
À̸¶Æ®
09¿ù 15ÀÏ 77,900 1.3%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 27,596 (õÁÖ) ½Ã°¡ÃÑ¾× 21,497 (¾ï¿ø)
52ÁÖÃÖ°í 101,800 + 30.7% °Å·¡´ë±Ý 100 (¾ï¿ø)
52ÁÖÃÖÀú 56,700 - 27.2% °Å·¡·® 128,374 112.0%
±âÁذ¡ 76,900   ±ÝÀϽð¡ 76,900 0.0%
±ÝÀÏ»óÇÑ 99,900   ±ÝÀÏ°í°¡ 78,700 2.3%
±ÝÀÏÇÏÇÑ 53,900   ±ÝÀÏÀú°¡ 76,900 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼Ò¸ÅÀ¯Åë
4.67%
6.84%
2.49%
2
ÆíÀÇÁ¡
3.94%
5.38%
2.49%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
77,900
1.3%
77,180
- 0.92%
75,350
- 3.27%
85,305
+ 9.51%
85,633
+ 9.93%
76,133
- 2.27%
71,886
- 7.72%
78,458
+ 0.72%
90,783
+ 16.54%
79,539
+ 2.10%
71,091
- 8.74%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-01[ Ư¡ÁÖ ]
¼Ò¸ÅÀ¯Åë / ÆíÀÇÁ¡ Å׸¶ »ó½Â ¹× ¿©¾ß »ó¹ý °³Á¤¾È Çù»ó º»°ÝÈ­ ±â´ë°¨ ¼Ó ÀçÆò°¡ ±â´ë°¨ µî¿¡ ±Þµî (+11.36)
ADMIN
2025-01-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÓ¿ø, ÁÖ¿äÁÖÁÖ(Á¤¿ëÁø ȸÀå) ƯÁ¤Áõ±Ç µî °Å·¡°èȹº¸°í¼­ ÀüÀÚ°ø½Ã. Á¤¿ëÁø ȸÀå. À̸íÈñ ÃѰýȸÀå À̸¶Æ® ÁöºÐ Àü·® ¸Å¼ö ±â»ç (+5.56)
ADMIN
2024-12-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
½Å¼¼°è, Áß±¹ ¾Ë¸®¹Ù¹Ù Àü°Ý ¸Â¼Õ... Áö¸¶ÄÏ, ¾Ë¸®ÀͽºÇÁ·¹½ºÄÚ¸®¾Æ 50´ë50 ÇÕÀÛ¹ýÀÎ ¼³¸³ ¼Ò½Ä¼Ó ½Å°è°è ±×·ìÁÖ °­¼¼ (+4.11)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-15
77,900
1.30%
76,900
76,900
78,700
128,374
100
2025-09-12
76,900
0.26%
76,800
76,500
77,500
115,014
89
2025-09-11
76,700
0.39%
77,000
75,700
77,200
183,282
140
2025-09-10
77,000
0.52%
77,000
76,500
77,400
130,146
100
2025-09-09
77,400
1.04%
77,000
76,000
77,400
119,341
92
2025-09-08
76,600
1.79%
78,500
76,000
78,500
130,213
100
2025-09-05
78,000
1.04%
77,000
75,900
78,200
206,917
160
2025-09-04
77,200
4.32%
74,000
73,600
77,300
297,568
228
2025-09-03
74,000
3.35%
71,800
71,400
75,000
290,942
214
2025-09-02
71,600
0.14%
71,600
70,700
71,900
138,050
99
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.