• 139480
  • ÄÚ½ºÇÇ
  • Á¾ÇÕ ¼Ò¸Å¾÷
À̸¶Æ®
09¿ù 05ÀÏ 77,900 0.9%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 27,596 (õÁÖ) ½Ã°¡ÃÑ¾× 21,497 (¾ï¿ø)
52ÁÖÃÖ°í 101,800 + 30.7% °Å·¡´ë±Ý 138 (¾ï¿ø)
52ÁÖÃÖÀú 56,700 - 27.2% °Å·¡·® 178,384 60.0%
±âÁذ¡ 77,200   ±ÝÀϽð¡ 77,000 0.3%
±ÝÀÏ»óÇÑ 100,300   ±ÝÀÏ°í°¡ 78,200 1.3%
±ÝÀÏÇÏÇÑ 54,100   ±ÝÀÏÀú°¡ 75,900 1.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-05(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼Ò¸ÅÀ¯Åë
10.06%
16.70%
3.43%
2
ÆíÀÇÁ¡
0.79%
0.91%
0.67%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
77,900
0.9%
74,440
- 4.44%
76,840
- 1.36%
85,863
+ 10.22%
85,845
+ 10.20%
75,805
- 2.69%
71,833
- 7.79%
78,520
+ 0.80%
91,298
+ 17.20%
86,653
+ 11.24%
67,371
- 13.52%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-01[ Ư¡ÁÖ ]
¼Ò¸ÅÀ¯Åë / ÆíÀÇÁ¡ Å׸¶ »ó½Â ¹× ¿©¾ß »ó¹ý °³Á¤¾È Çù»ó º»°ÝÈ­ ±â´ë°¨ ¼Ó ÀçÆò°¡ ±â´ë°¨ µî¿¡ ±Þµî (+11.36)
ADMIN
2025-01-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÓ¿ø, ÁÖ¿äÁÖÁÖ(Á¤¿ëÁø ȸÀå) ƯÁ¤Áõ±Ç µî °Å·¡°èȹº¸°í¼­ ÀüÀÚ°ø½Ã. Á¤¿ëÁø ȸÀå. À̸íÈñ ÃѰýȸÀå À̸¶Æ® ÁöºÐ Àü·® ¸Å¼ö ±â»ç (+5.56)
ADMIN
2024-12-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
½Å¼¼°è, Áß±¹ ¾Ë¸®¹Ù¹Ù Àü°Ý ¸Â¼Õ... Áö¸¶ÄÏ, ¾Ë¸®ÀͽºÇÁ·¹½ºÄÚ¸®¾Æ 50´ë50 ÇÕÀÛ¹ýÀÎ ¼³¸³ ¼Ò½Ä¼Ó ½Å°è°è ±×·ìÁÖ °­¼¼ (+4.11)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-04
77,200
4.32%
74,000
73,600
77,300
297,568
228
2025-09-03
74,000
3.35%
71,800
71,400
75,000
290,942
214
2025-09-02
71,600
0.14%
71,600
70,700
71,900
138,050
99
2025-09-01
71,500
0.00%
72,100
71,100
72,200
117,825
84
2025-08-29
71,500
1.65%
72,800
71,100
73,200
189,206
136
2025-08-28
72,700
0.55%
72,200
71,600
73,000
178,870
130
2025-08-27
72,300
2.30%
74,400
72,000
74,400
286,975
208
2025-08-26
74,000
2.76%
75,900
73,600
76,200
269,408
200
2025-08-25
76,100
0.53%
75,700
75,700
76,700
105,387
80
2025-08-22
75,700
1.17%
76,300
75,400
77,200
157,492
120
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.