• 139480
  • ÄÚ½ºÇÇ
  • Á¾ÇÕ ¼Ò¸Å¾÷
À̸¶Æ®
07¿ù 15ÀÏ 99,400 0.3%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 27,596 (õÁÖ) ½Ã°¡ÃÑ¾× 27,430 (¾ï¿ø)
52ÁÖÃÖ°í 101,800 + 2.4% °Å·¡´ë±Ý 122 (¾ï¿ø)
52ÁÖÃÖÀú 55,200 - 44.5% °Å·¡·® 122,796 72.0%
±âÁذ¡ 99,100   ±ÝÀϽð¡ 100,000 0.9%
±ÝÀÏ»óÇÑ 128,800   ±ÝÀÏ°í°¡ 100,600 1.5%
±ÝÀÏÇÏÇÑ 69,400   ±ÝÀÏÀú°¡ 98,200 0.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼Ò¸ÅÀ¯Åë
0.26%
0.30%
0.21%
2
ÆíÀÇÁ¡
0.15%
0.30%
0.00%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
99,400
0.3%
98,480
- 0.93%
90,905
- 8.55%
88,468
- 11.00%
82,246
- 17.26%
72,298
- 27.27%
71,161
- 28.41%
79,301
- 20.22%
94,712
- 4.72%
102,206
+ 2.82%
79,041
- 20.48%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-01[ Ư¡ÁÖ ]
¼Ò¸ÅÀ¯Åë / ÆíÀÇÁ¡ Å׸¶ »ó½Â ¹× ¿©¾ß »ó¹ý °³Á¤¾È Çù»ó º»°ÝÈ­ ±â´ë°¨ ¼Ó ÀçÆò°¡ ±â´ë°¨ µî¿¡ ±Þµî (+11.36)
ADMIN
2025-01-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÓ¿ø, ÁÖ¿äÁÖÁÖ(Á¤¿ëÁø ȸÀå) ƯÁ¤Áõ±Ç µî °Å·¡°èȹº¸°í¼­ ÀüÀÚ°ø½Ã. Á¤¿ëÁø ȸÀå. À̸íÈñ ÃѰýȸÀå À̸¶Æ® ÁöºÐ Àü·® ¸Å¼ö ±â»ç (+5.56)
ADMIN
2024-12-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
½Å¼¼°è, Áß±¹ ¾Ë¸®¹Ù¹Ù Àü°Ý ¸Â¼Õ... Áö¸¶ÄÏ, ¾Ë¸®ÀͽºÇÁ·¹½ºÄÚ¸®¾Æ 50´ë50 ÇÕÀÛ¹ýÀÎ ¼³¸³ ¼Ò½Ä¼Ó ½Å°è°è ±×·ìÁÖ °­¼¼ (+4.11)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-15
99,400
0.30%
100,000
98,200
100,600
122,796
122
2025-07-14
99,100
3.01%
96,700
96,400
100,000
171,719
170
2025-07-11
96,200
2.24%
98,200
96,100
99,100
152,700
148
2025-07-10
98,400
0.91%
100,700
97,800
100,700
216,017
214
2025-07-09
99,300
5.30%
95,500
95,000
101,800
535,820
535
2025-07-08
94,300
1.51%
93,500
92,500
94,400
144,712
135
2025-07-07
92,900
2.43%
91,100
90,700
94,200
136,400
126
2025-07-04
90,700
3.20%
94,700
90,300
94,700
188,785
173
2025-07-03
93,700
0.43%
93,500
91,200
94,100
197,211
183
2025-07-02
94,100
1.05%
93,400
90,600
94,500
238,304
220
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.